Xeggex (ANEY/BTC) Market Details
Last Updated:
Link to Exchange: Trade (ANEY/BTC)
Viewing ANEY/BTC market data for the Xeggex exchange
Market Select
Xeggex (ANEY/BTC) - 24 hours
High | Low | Volume (ANEY) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000001 | 0.00000001 | 100.22 | 0.00 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | -16.66 % |
Buy Orders
Price (BTC) | Amount (ANEY) | Total (BTC) |
---|---|---|
0.00000001 | 22,048.87 | 0.00022049 |
0.00 | 28,000.00 | 0.00 |
0.00 | 198,017.70 | 0.00 |
0.00 | 72,645.66 | 0.00 |
0.00 | 50,000.00 | 0.00 |
Sell Orders
Price (BTC) | Amount (ANEY) | Total (BTC) |
---|---|---|
0.00000001 | 351.65 | 0.00000352 |
0.00000001 | 1,882.03 | 0.00001882 |
0.00000001 | 4,030.00 | 0.0000403 |
0.00000001 | 8,261.51 | 0.00008262 |
0.00000001 | 6,523.37 | 0.00006523 |
0.00000001 | 6,742.54 | 0.00006743 |
0.00000001 | 2,185.62 | 0.00002186 |
0.00000001 | 4,148.73 | 0.00004149 |
0.00000002 | 2,000.00 | 0.00004 |
0.00000002 | 1,900.00 | 0.000038 |
0.00000002 | 7.23 | 0.00000014 |
0.00000002 | 1,000.00 | 0.00002 |
0.00000003 | 998.99 | 0.00001998 |
0.00000003 | 3,561.67 | 0.00010685 |
0.00000003 | 26.97 | 0.00000081 |
0.00000004 | 444.16 | 0.00001777 |
0.00000004 | 2,232.29 | 0.00008929 |
0.00000004 | 2,556.48 | 0.00010226 |
0.00000004 | 220.34 | 0.00000881 |
0.00000004 | 192.00 | 0.00000768 |
0.00000004 | 2,100.00 | 0.000084 |
0.00000004 | 4,661.99 | 0.00018648 |
0.00000004 | 60.00 | 0.0000024 |
0.00000005 | 700.00 | 0.000035 |
0.00000005 | 599.36 | 0.00002997 |
0.00000005 | 206.25 | 0.00001031 |
0.00000005 | 829.54 | 0.00004148 |
0.00000005 | 106.14 | 0.00000531 |
0.00000005 | 1,018.98 | 0.00005095 |
0.00000005 | 11.94 | 0.0000006 |
0.00000006 | 486.56 | 0.00002919 |
0.00000007 | 449.52 | 0.00002697 |
0.00000007 | 500.00 | 0.000035 |
0.00000007 | 80.54 | 0.00000564 |
0.00000008 | 97.90 | 0.00000685 |
0.00000008 | 2,010.23 | 0.00016082 |
0.00000008 | 1,711.46 | 0.00013692 |
0.00000008 | 82.83 | 0.00000663 |
0.00000009 | 557.46 | 0.00005017 |
0.0000001 | 99.40 | 0.00000994 |
0.00000011 | 74.55 | 0.0000082 |
0.00000012 | 100.00 | 0.000012 |
0.00000012 | 130.00 | 0.0000156 |
0.00000012 | 55.92 | 0.00000671 |
0.00000014 | 2,000.00 | 0.00028 |
0.00000014 | 3,890.14 | 0.00054462 |
0.00000015 | 303.27 | 0.00004246 |
0.00000015 | 526.69 | 0.000079 |
0.00000015 | 56.30 | 0.00000845 |
0.00000018 | 15.81 | 0.00000269 |
0.00000018 | 884.05 | 0.00015913 |
0.00000018 | 4.96 | 0.00000089 |
0.00000018 | 143.63 | 0.00002585 |
0.00000019 | 485.12 | 0.00009217 |
0.00000019 | 490.67 | 0.00009323 |
0.00000019 | 500.00 | 0.000095 |
0.00000019 | 233.07 | 0.00004428 |
0.00000019 | 100.00 | 0.000019 |
0.00000019 | 154.00 | 0.00002926 |
0.0000002 | 88.91 | 0.00001778 |
0.0000002 | 19.96 | 0.00000399 |
0.00000021 | 1.96 | 0.00000041 |
0.00000021 | 1,758.93 | 0.00036938 |
0.00000023 | 10.00 | 0.0000023 |
0.00000024 | 35.50 | 0.00000852 |
0.00000024 | 3,140.98 | 0.00075384 |
0.00000024 | 83.48 | 0.00002004 |
0.00000025 | 1,289.94 | 0.00032249 |
0.00000025 | 35.50 | 0.00000887 |
0.00000027 | 332.00 | 0.00008964 |
0.00000028 | 484.32 | 0.00013561 |
0.00000029 | 500.00 | 0.000145 |
0.00000029 | 57.73 | 0.00001674 |
0.0000003 | 1,131.40 | 0.00033942 |
0.0000003 | 1,231.25 | 0.00036937 |
0.0000003 | 142.64 | 0.00004279 |
0.00000031 | 192.13 | 0.00005956 |
0.00000035 | 1,031.76 | 0.0003508 |
0.00000037 | 639.32 | 0.00023655 |
0.00000037 | 800.00 | 0.000296 |
0.0000004 | 46.45 | 0.00001858 |
0.00000042 | 347.75 | 0.00014606 |
0.00000046 | 3.50 | 0.00000161 |
0.00000047 | 31.69 | 0.00001489 |
0.0000005 | 224.07 | 0.00011204 |
0.00000055 | 357.50 | 0.00019663 |
0.0000006 | 6.23 | 0.00000374 |
0.0000007 | 86.78 | 0.00006075 |
0.00000077 | 191.50 | 0.00014746 |
0.00000079 | 2.00 | 0.00000158 |
0.0000008 | 95.34 | 0.00007627 |
0.00000084 | 80.13 | 0.00006731 |
0.00000085 | 406.62 | 0.00034156 |
0.00000085 | 257.85 | 0.00021917 |
0.00000085 | 628.61 | 0.00053432 |
0.00000085 | 1,028.16 | 0.00087394 |
0.00000087 | 14.60 | 0.0000127 |
0.00000088 | 5.688 | 0.00000501 |
0.0000009 | 33.44 | 0.0000301 |
0.00000098 | 1.286 | 0.00000126 |
Trade History
Price (BTC) | Amount (ANEY) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000001 | 20.00 | 0.0000002 | |
0.00000001 | 72.00 | 0.00000072 | |
0.00000001 | 8.22 | 0.00000008 | |
0.00000001 | 71.00 | 0.00000071 | |
0.00000001 | 3.64 | 0.00000004 | |
0.00000001 | 1.42 | 0.00000001 | |
0.00000001 | 100.00 | 0.000001 | |
0.00000001 | 6.52 | 0.00000007 | |
0.00000001 | 594.26 | 0.00000594 | |
0.00000001 | 353.70 | 0.00000354 | |
0.00000001 | 1,165.66 | 0.00001166 | |
0.00000001 | 85.41 | 0.00000085 | |
0.00000001 | 1,000.00 | 0.00001 | |
0.00000001 | 2,462.48 | 0.00002462 | |
0.00000001 | 3,399.00 | 0.00003399 | |
0.00000001 | 6.49 | 0.00000006 | |
0.00000001 | 30.00 | 0.0000003 | |
0.00000001 | 1.42 | 0.00000001 | |
0.00000001 | 423.41 | 0.00000423 | |
0.00000001 | 860.91 | 0.00000861 | |
0.00000001 | 18.29 | 0.00000018 | |
0.00000001 | 10,000.00 | 0.0001 | |
0.00000001 | 3,399.00 | 0.00003399 | |
0.00000001 | 3,399.00 | 0.00003399 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 1.55 | 0.00000002 | |
0.00000001 | 1.26 | 0.00000001 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 10.00 | 0.0000001 | |
0.00000001 | 1.00 | 0.00000001 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.08 | 0.00 | |
0.00000001 | 0.13 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.12 | 0.00 | |
0.00000001 | 0.08 | 0.00 | |
0.00000001 | 0.08 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 0.07 | 0.00 | |
0.00000001 | 2,087.00 | 0.00002087 | |
0.00000001 | 2,087.00 | 0.00002087 | |
0.00000001 | 1.42 | 0.00000001 | |
0.00000001 | 2,087.00 | 0.00002087 | |
0.00000001 | 1,058.40 | 0.00001058 | |
0.00000001 | 2,087.00 | 0.00002087 | |
0.00000001 | 2,362.67 | 0.00002363 | |
0.00000001 | 3,625.11 | 0.00003625 | |
0.00000001 | 0.01 | 0.00 | |
0.00000001 | 0.71 | 0.00000001 | |
0.00000001 | 255.27 | 0.00000255 | |
0.00000001 | 703.01 | 0.00000703 | |
0.00000001 | 50.00 | 0.0000005 | |
0.00000001 | 2,185.62 | 0.00002186 | |
0.00000001 | 500.00 | 0.000005 | |
0.00000001 | 0.27 | 0.00 | |
0.00000001 | 22.80 | 0.00000023 | |
0.00000001 | 195.42 | 0.00000195 | |
0.00000001 | 0.02 | 0.00 | |
0.00000001 | 0.02 | 0.00 | |
0.00000001 | 76.60 | 0.00000077 | |
0.00000001 | 0.98 | 0.00000001 | |
0.00000002 | 29.40 | 0.00000059 | |
0.00000001 | 0.02 | 0.00 | |
0.00000001 | 0.03 | 0.00 | |
0.00000002 | 0.01 | 0.00 | |
0.00000001 | 50.29 | 0.0000005 | |
0.00000001 | 7.23 | 0.00000007 | |
0.00000002 | 0.01 | 0.00 | |
0.00000002 | 0.02 | 0.00 | |
0.00000001 | 0.02 | 0.00 | |
0.00000003 | 0.01 | 0.00 | |
0.00000003 | 0.24 | 0.00000001 | |
0.00000004 | 1,822.64 | 0.00007291 | |
0.00000004 | 2,790.64 | 0.00011163 | |
0.00000003 | 6,451.97 | 0.00019356 | |
0.00000002 | 150.44 | 0.00000301 | |
0.00000002 | 285.49 | 0.00000571 | |
0.00000003 | 12.00 | 0.00000036 | |
0.00000002 | 2,000.00 | 0.00004 | |
0.00000003 | 22.00 | 0.00000066 | |
0.00000001 | 7,566.57 | 0.00007567 | |
0.00000001 | 203.12 | 0.00000203 | |
0.00000001 | 6.99 | 0.00000007 | |
0.00000001 | 2,753.09 | 0.00002753 | |
0.00000001 | 399.96 | 0.000004 | |
0.00000001 | 10.00 | 0.0000001 | |
0.00000001 | 937.16 | 0.00000937 | |
0.00000001 | 426.62 | 0.00000427 | |
0.00000001 | 2,000.00 | 0.00002 | |
0.00000001 | 3,973.30 | 0.00003973 | |
0.00000002 | 22.00 | 0.00000044 | |
0.00000002 | 6,451.97 | 0.00012904 | |
0.00000002 | 2.00 | 0.00000004 | |
0.00000002 | 12,192.78 | 0.00012193 | |
0.00000002 | 12,192.78 | 0.00024386 | |
0.00000002 | 1,949.56 | 0.00003899 | |
0.00000001 | 9.00 | 0.00000009 | |
0.00000001 | 3.10 | 0.00000003 | |
0.00000001 | 28,967.82 | 0.00028968 | |
0.00000001 | 890.77 | 0.00000891 | |
0.00000001 | 18,130.20 | 0.0001813 | |
0.00000001 | 64,870.25 | 0.0006487 | |
0.00000001 | 20,000.00 | 0.0002 | |
0.00000001 | 50,000.00 | 0.0005 | |
0.00000001 | 5,543.91 | 0.00005544 | |
0.00000001 | 29.51 | 0.0000003 | |
0.00000001 | 146.37 | 0.00000146 | |
0.00000001 | 203.12 | 0.00000203 | |
0.00000001 | 726.04 | 0.00000726 | |
0.00000001 | 7,566.57 | 0.00007567 | |
0.00000001 | 0.01 | 0.00 | |
0.00000001 | 39.45 | 0.00000039 | |
0.00000001 | 937.16 | 0.00000937 | |
0.00000001 | 19,062.84 | 0.00019063 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 23.38 | 0.00000023 | |
0.00000001 | 8.88 | 0.00000009 | |
0.00000001 | 153.70 | 0.00000154 | |
0.00000001 | 2.12 | 0.00000002 | |
0.00000001 | 4.44 | 0.00000004 | |
0.00000001 | 4.00 | 0.00000004 | |
0.00000001 | 0.56 | 0.00000001 | |
0.00000001 | 12.47 | 0.00000012 | |
0.00000001 | 6,879.27 | 0.00006879 | |
0.00000001 | 0.01 | 0.00 | |
0.00000001 | 28,030.00 | 0.0002803 | |
0.00000001 | 4,491.01 | 0.00004491 | |
0.00000001 | 612.68 | 0.00000613 | |
0.00000001 | 3,967.06 | 0.00003967 | |
0.00000001 | 399.00 | 0.00000399 | |
0.00000001 | 399.00 | 0.00000399 | |
0.00000001 | 399.00 | 0.00000399 | |
0.00000001 | 399.00 | 0.00000399 | |
0.00000001 | 1,992.00 | 0.00001992 | |
0.00000001 | 1,992.00 | 0.00001992 | |
0.00000001 | 1,992.00 | 0.00001992 | |
0.00000001 | 1,992.00 | 0.00001992 | |
0.00000001 | 3,547.90 | 0.00003548 | |
0.00000001 | 9,998.00 | 0.00009998 | |
0.00000001 | 102.62 | 0.00000103 | |
0.00000001 | 12.93 | 0.00000013 | |
0.00000001 | 8.80 | 0.00000009 | |
0.00000001 | 13.47 | 0.00000013 | |
0.00000001 | 8.02 | 0.00000008 | |
0.00000001 | 6.85 | 0.00000007 | |
0.00000001 | 6.15 | 0.00000006 | |
0.00000001 | 8.80 | 0.00000009 | |
0.00000001 | 13.86 | 0.00000014 | |
0.00000001 | 1.55 | 0.00000002 | |
0.00000001 | 11.99 | 0.00000012 | |
0.00000001 | 0.85 | 0.00000001 | |
0.00000001 | 9.19 | 0.00000009 | |
0.00000001 | 13.78 | 0.00000014 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 11.29 | 0.00000011 | |
0.00000001 | 10.98 | 0.00000011 | |
0.00000001 | 13.86 | 0.00000014 | |
0.00000001 | 10.51 | 0.00000011 | |
0.00000001 | 6.77 | 0.00000007 | |
0.00000001 | 2.96 | 0.00000003 | |
0.00000001 | 12.77 | 0.00000013 | |
0.00000001 | 6.23 | 0.00000006 | |
0.00000001 | 4.28 | 0.00000004 | |
0.00000001 | 1.94 | 0.00000002 | |
0.00000001 | 4.28 | 0.00000004 | |
0.00000001 | 9.65 | 0.0000001 | |
0.00000001 | 5.29 | 0.00000005 | |
0.00000001 | 2.33 | 0.00000002 | |
0.00000001 | 4.82 | 0.00000005 | |
0.00000001 | 5.99 | 0.00000006 | |
0.00000001 | 5.06 | 0.00000005 | |
0.00000001 | 10.12 | 0.0000001 | |
0.00000001 | 9.34 | 0.00000009 | |
0.00000001 | 10.67 | 0.00000011 | |
0.00000001 | 14.56 | 0.00000015 | |
0.00000001 | 3.58 | 0.00000004 | |
0.00000001 | 13.39 | 0.00000013 | |
0.00000001 | 4.51 | 0.00000005 | |
0.00000001 | 2.33 | 0.00000002 | |
0.00000001 | 2.80 | 0.00000003 | |
0.00000001 | 3.58 | 0.00000004 | |
0.00000001 | 4.75 | 0.00000005 | |
0.00000001 | 13.71 | 0.00000014 | |
0.00000001 | 8.88 | 0.00000009 | |
0.00000001 | 4.82 | 0.00000005 | |
0.00000001 | 12.07 | 0.00000012 | |
0.00000001 | 3.11 | 0.00000003 | |
0.00000001 | 14.64 | 0.00000015 | |
0.00000001 | 1.16 | 0.00000001 | |
0.00000001 | 5.37 | 0.00000005 | |
0.00000001 | 3.50 | 0.00000004 | |
0.00000001 | 10.51 | 0.00000011 | |
0.00000001 | 1.09 | 0.00000001 | |
0.00000001 | 8.88 | 0.00000009 | |
0.00000001 | 6.07 | 0.00000006 | |
0.00000001 | 8.25 | 0.00000008 | |
0.00000001 | 1.48 | 0.00000001 | |
0.00000001 | 2.25 | 0.00000002 | |
0.00000001 | 7.71 | 0.00000008 | |
0.00000001 | 2.18 | 0.00000002 | |
0.00000001 | 1.48 | 0.00000001 | |
0.00000001 | 2.72 | 0.00000003 | |
0.00000001 | 8.80 | 0.00000009 | |
0.00000001 | 9.19 | 0.00000009 | |
0.00000001 | 12.85 | 0.00000013 | |
0.00000001 | 11.13 | 0.00000011 | |
0.00000001 | 8.72 | 0.00000009 | |
0.00000001 | 4.90 | 0.00000005 | |
0.00000001 | 13.00 | 0.00000013 | |
0.00000001 | 5.53 | 0.00000006 | |
0.00000001 | 12.15 | 0.00000012 | |
0.00000001 | 7.32 | 0.00000007 | |
0.00000001 | 1.32 | 0.00000001 | |
0.00000001 | 5.76 | 0.00000006 | |
0.00000001 | 1.40 | 0.00000001 | |
0.00000001 | 4.90 | 0.00000005 | |
0.00000001 | 10.12 | 0.0000001 | |
0.00000001 | 5.76 | 0.00000006 | |
0.00000001 | 2.41 | 0.00000002 | |
0.00000001 | 5.76 | 0.00000006 | |
0.00000001 | 5.76 | 0.00000006 | |
0.00000001 | 12.30 | 0.00000012 | |
0.00000001 | 9.73 | 0.0000001 | |
0.00000001 | 10.90 | 0.00000011 | |
0.00000001 | 2.49 | 0.00000002 | |
0.00000001 | 5.84 | 0.00000006 | |
0.00000001 | 1.09 | 0.00000001 | |
0.00000001 | 2.02 | 0.00000002 | |
0.00000001 | 7.86 | 0.00000008 | |
0.00000001 | 14.33 | 0.00000014 | |
0.00000001 | 7.86 | 0.00000008 | |
0.00000001 | 11.68 | 0.00000012 | |
0.00000001 | 12.61 | 0.00000013 | |
0.00000001 | 10.36 | 0.0000001 | |
0.00000001 | 4.90 | 0.00000005 | |
0.00000001 | 5.92 | 0.00000006 | |
0.00000001 | 10.75 | 0.00000011 | |
0.00000001 | 12.69 | 0.00000013 | |
0.00000001 | 10.36 | 0.0000001 | |
0.00000001 | 11.52 | 0.00000012 | |
0.00000001 | 1.40 | 0.00000001 | |
0.00000001 | 3.03 | 0.00000003 | |
0.00000001 | 12.15 | 0.00000012 | |
0.00000001 | 13.24 | 0.00000013 | |
0.00000001 | 5.14 | 0.00000005 | |
0.00000001 | 4.28 | 0.00000004 | |
0.00000001 | 5.68 | 0.00000006 | |
0.00000001 | 10.75 | 0.00000011 | |
0.00000001 | 3.97 | 0.00000004 | |
0.00000001 | 11.42 | 0.00000011 | |
0.00000001 | 22.64 | 0.00000023 | |
0.00000001 | 13.94 | 0.00000014 | |
0.00000001 | 9.03 | 0.00000009 | |
0.00000001 | 9.50 | 0.0000001 | |
0.00000001 | 3.11 | 0.00000003 | |
0.00000001 | 10.75 | 0.00000011 | |
0.00000001 | 7.79 | 0.00000008 | |
0.00000001 | 1.16 | 0.00000001 | |
0.00000001 | 4.90 | 0.00000005 | |
0.00000001 | 14.64 | 0.00000015 | |
0.00000001 | 12.30 | 0.00000012 | |
0.00000001 | 6.54 | 0.00000007 | |
0.00000001 | 5.37 | 0.00000005 | |
0.00000001 | 2.25 | 0.00000002 | |
0.00000001 | 0.93 | 0.00000001 | |
0.00000001 | 40,002.00 | 0.00040002 | |
0.00000001 | 6.77 | 0.00000007 | |
0.00000001 | 14.41 | 0.00000014 | |
0.00000001 | 14.02 | 0.00000014 | |
0.00000001 | 5.14 | 0.00000005 | |
0.00000001 | 7.71 | 0.00000008 | |
0.00000001 | 1.86 | 0.00000002 | |
0.00000001 | 11.68 | 0.00000012 | |
0.00000001 | 6.85 | 0.00000007 | |
0.00000001 | 13.08 | 0.00000013 | |
0.00000001 | 11.13 | 0.00000011 | |
0.00000001 | 7.08 | 0.00000007 | |
0.00000001 | 7.40 | 0.00000007 | |
0.00000001 | 9.58 | 0.0000001 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 10.59 | 0.00000011 | |
0.00000001 | 13.16 | 0.00000013 | |
0.00000001 | 14.64 | 0.00000015 | |
0.00000001 | 11.37 | 0.00000011 |