Xeggex (ANEY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/BTC)
Viewing ANEY/BTC market data for the Xeggex exchange
Xeggex (ANEY/BTC) - 24 hours
HighLowVolume (ANEY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000020.00000002878.950.000.000000020.000000020.000000020.00000002-11.11 %
Buy Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.0000000277.620.00000078
0.00000001111.100.00000111
0.000000011,694.450.00001694
0.0000000116,708.580.00016709
0.0000000128,411.950.00028412
0.000000013,012.910.00003013
0.00000001108.140.00000108
0.0000000114,177.830.00014178
0.0000000189.910.0000009
0.0000000130,313.030.00030313
0.0062,474.600.00
0.00213,942.110.00
0.0071,686.620.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.00000002 2,203.940.00004408
0.00000002 56,936.970.00113874
0.00000002 998.960.00001998
0.00000003 95.000.00000285
0.00000003 2.910.00000009
0.00000004 192.000.00000768
0.00000004 100.000.000004
0.00000004 4,661.990.00018648
0.00000004 60.000.0000024
0.00000005 700.000.000035
0.00000005 599.360.00002997
0.00000005 206.250.00001031
0.00000005 829.540.00004148
0.00000005 365.240.00001826
0.00000005 11.940.0000006
0.00000006 486.560.00002919
0.00000007 449.520.00002697
0.00000007 500.000.000035
0.00000007 80.540.00000564
0.00000008 10.230.00000082
0.00000008 1,711.460.00013692
0.00000008 82.830.00000663
0.00000009 557.460.00005017
0.0000001 99.400.00000994
0.0000001 14.060.00000141
0.00000011 74.550.0000082
0.00000012 100.000.000012
0.00000012 130.000.0000156
0.00000012 55.920.00000671
0.00000014 95.000.0000133
0.00000014 2,968.360.00041557
0.00000014 722.400.00010114
0.00000015 303.270.00004246
0.00000015 526.690.000079
0.00000018 884.050.00015913
0.00000018 4.960.00000089
0.00000018 143.630.00002585
0.00000019 485.120.00009217
0.00000019 490.670.00009323
0.00000019 500.000.000095
0.00000019 233.070.00004428
0.00000019 100.000.000019
0.00000019 154.000.00002926
0.0000002 88.910.00001778
0.0000002 19.960.00000399
0.00000021 859.780.00018055
0.00000021 1,758.930.00036938
0.00000023 10.000.0000023
0.00000024 412.950.00009911
0.00000024 3,140.980.00075384
0.00000024 83.480.00002004
0.00000025 1,289.940.00032249
0.00000025 35.500.00000887
0.00000027 332.000.00008964
0.00000028 484.320.00013561
0.00000029 500.000.000145
0.00000029 57.730.00001674
0.0000003 1,131.400.00033942
0.0000003 1,231.250.00036937
0.0000003 142.640.00004279
0.00000031 192.130.00005956
0.00000035 1,031.760.0003508
0.00000037 639.320.00023655
0.00000037 800.000.000296
0.0000004 46.450.00001858
0.00000042 347.750.00014606
0.00000046 3.500.00000161
0.00000047 31.690.00001489
0.0000005 224.070.00011204
0.00000055 357.500.00019663
0.0000006 6.230.00000374
0.0000007 86.780.00006075
0.00000077 191.500.00014746
0.00000079 2.000.00000158
0.0000008 95.340.00007627
0.00000084 80.130.00006731
0.00000085 257.850.00021917
0.00000085 821.370.00069816
0.00000085 628.610.00053432
0.00000085 1,028.160.00087394
0.00000087 14.600.0000127
0.00000088 5.6880.00000501
0.0000009 33.440.0000301
0.00000098 1.2860.00000126
0.00000099 78.8330.00007804
0.000001 7.110.00000711
0.00000106 131.640.00013954
0.00000119 130.000.0001547
0.0000013 109.090.00014182
0.0000014 5.000.000007
0.00000147 70.000.0001029
0.00000179 1.790.0000032
0.0000019 4.000.0000076
0.00000219 369.190.00080853
0.0000022 4,516.170.00993557
0.00000245 10.000.0000245
0.0000025 0.3990.000001
0.00000256 0.300.00000077
0.00000275 413.320.00113663
0.00000288 10.000.0000288
Trade History
Price (BTC)Amount (ANEY)Total (BTC)Time Stamp
0.000000020.730.000000011712928504
0.000000020.920.000000021712927486
0.00000002 4.050.000000081712926488
0.000000028.580.000000171712926382
0.00000002 0.730.000000011712923665
0.00000002 2.680.000000051712922558
0.000000025.170.00000011712922021
0.000000025.700.000000111712921776
0.00000002 2.870.000000061712921274
0.00000002 2.780.000000061712921253
0.00000002 5.750.000000121712920885
0.000000028.830.000000181712920866
0.00000002 8.100.000000161712920656
0.00000002 3.950.000000081712920244
0.00000002 6.140.000000121712920196
0.000000021.410.000000031712920101
0.000000021.700.000000031712919340
0.00000002 1.260.000000031712918456
0.00000002 1.850.000000041712918273
0.000000028.390.000000171712918151
0.000000027.360.000000151712917315
0.00000002 4.480.000000091712916856
0.00000002 8.100.000000161712916263
0.000000022.830.000000061712916073
0.000000023.700.000000071712915571
0.00000002 7.660.000000151712915344
0.000000021.410.000000031712914494
0.000000026.240.000000121712914090
0.000000020.870.000000021712913964
0.00000002 2.190.000000041712913872
0.000000021.610.000000031712913555
0.00000002 4.000.000000081712913499
0.000000028.390.000000171712913455
0.00000002 2.000.000000041712913239
0.00000002 5.700.000000111712912586
0.000000023.700.000000071712912126
0.00000002 4.000.000000081712912024
0.00000002 1.120.000000021712909423
0.00000002 1.360.000000031712908973
0.000000022.440.000000051712908967
0.00000002 5.950.000000121712908877
0.000000024.340.000000091712908511
0.000000026.530.000000131712908107
0.00000002 3.750.000000081712908057
0.000000021.700.000000031712907848
0.00000002 8.000.000000161712907645
0.00000002 4.240.000000081712907222
0.000000024.240.000000081712906520
0.00000002 8.830.000000181712906005
0.00000002 5.270.000000111712905931
0.00000002 5.220.00000011712905762
0.00000002 2.970.000000061712905135
0.000000024.830.00000011712905072
0.000000024.390.000000091712903957
0.00000002 5.560.000000111712903833
0.00000002 8.000.000000161712903701
0.00000002 2.920.000000061712903616
0.00000002 0.630.000000011712903548
0.00000002 7.660.000000151712903450
0.00000002 6.190.000000121712902347
0.000000021.070.000000021712902237
0.00000002 4.630.000000091712901869
0.000000024.580.000000091712901712
0.00000002 3.660.000000071712901442
0.000000022.870.000000061712901280
0.00000002 5.850.000000121712900502
0.00000002 7.170.000000141712900182
0.00000002 2.830.000000061712899776
0.000000028.100.000000161712898853
0.000000029.120.000000181712898439
0.00000002 6.240.000000121712898380
0.000000026.440.000000131712898356
0.000000027.560.000000151712898004
0.000000024.920.00000011712897585
0.00000002 1.120.000000021712897363
0.00000002 8.680.000000171712897249
0.00000002 8.930.000000181712897229
0.00000002 1.460.000000031712897027
0.00000002 5.510.000000111712895131
0.000000026.530.000000131712894771
0.000000024.480.000000091712894727
0.00000002 6.100.000000121712893702
0.00000002 2.730.000000051712893631
0.00000002 2.040.000000041712893540
0.000000022.440.000000051712893176
0.000000022.290.000000051712892987
0.00000002 8.000.000000161712892650
0.00000002 5.660.000000111712892265
0.00000002 0.530.000000011712891281
0.00000002 3.260.000000071712890839
0.00000002 8.440.000000171712890611
0.00000002 2.190.000000041712890122
0.000000024.970.00000011712889194
0.00000002 4.290.000000091712888623
0.000000021.800.000000041712887495
0.00000002 0.580.000000011712887450
0.000000026.050.000000121712887360
0.00000002 5.560.000000111712885249
0.00000002 6.440.000000131712883929
0.00000002 7.900.000000161712882366
0.000000021.070.000000021712881512
0.00000002 2.140.000000041712880714
0.00000002 5.510.000000111712880319
0.000000026.100.000000121712880294
0.000000022.140.000000041712880063
0.000000028.630.000000171712879860
0.000000028.540.000000171712879166
0.00000002 1.070.000000021712875662
0.000000020.480.000000011712875014
0.000000026.880.000000141712874712
0.000000027.510.000000151712874337
0.000000028.730.000000171712873771
0.000000027.070.000000141712873695
0.00000002 8.540.000000171712873392
0.00000002 2.480.000000051712873331
0.00000002 4.240.000000081712873110
0.000000025.950.000000121712870440
0.000000028.100.000000161712869399
0.00000002 1.650.000000031712868744
0.000000023.610.000000071712868486
0.000000028.830.000000181712868140
0.000000023.610.000000071712868084
0.00000002 8.880.000000181712867518
0.000000028.100.000000161712867140
0.00000002 8.930.000000181712866841
0.000000023.170.000000061712865661
0.000000021.170.000000021712865496
0.00000002 6.240.000000121712864993
0.000000023.850.000000081712864473
0.00000002 6.580.000000131712864379
0.00000002 5.310.000000111712864321
0.00000002 7.510.000000151712863784
0.000000022.970.000000061712862980
0.00000002 3.070.000000061712862036
0.00000002 3.900.000000081712861940
0.000000028.100.000000161712861905
0.000000021.610.000000031712861224
0.000000021.610.000000031712860543
0.00000002 1.220.000000021712860125
0.00000002 6.530.000000131712859025
0.00000002 6.490.000000131712858172
0.00000002 4.680.000000091712857861
0.000000023.020.000000061712857764
0.000000028.100.000000161712857729
0.000000022.580.000000051712857628
0.00000002 8.830.000000181712856902
0.00000002 1.120.000000021712856710
0.00000002 8.830.000000181712856071
0.00000002 4.780.00000011712855361
0.000000020.480.000000011712855320
0.000000027.410.000000151712855084
0.00000002 5.360.000000111712854694
0.00000002 0.530.000000011712853879
0.00000002 3.260.000000071712853323
0.000000023.260.000000071712853102
0.00000002 6.880.000000141712852126
0.00000002 2.630.000000051712851697
0.00000002 3.360.000000071712851568
0.000000020.870.000000021712851405
0.000000025.310.000000111712850130
0.000000026.050.000000121712850109
0.00000002 4.880.00000011712850050
0.00000002 8.970.000000181712849854
0.00000002 8.100.000000161712849246
0.00000002 6.440.000000131712849157
0.00000002 2.390.000000051712848772
0.00000002 6.440.000000131712847938
0.00000002 2.090.000000041712847563
0.00000002 3.610.000000071712847415
0.000000026.340.000000131712847296
0.000000028.930.000000181712846812
0.000000021.360.000000031712846802
0.000000022.580.000000051712845990
0.000000028.540.000000171712845835
0.00000002 5.660.000000111712845730
0.000000021.410.000000031712845179
0.000000025.270.000000111712844892
0.00000002 1.310.000000031712844384
0.00000002 3.900.000000081712844014
0.00000002 8.830.000000181712843797
0.000000025.700.000000111712843681
0.000000021.700.000000031712843544
0.000000023.220.000000061712843292
0.000000021.850.000000041712843261
0.000000028.880.000000181712842910
0.00000002 2.000.000000041712842886
0.00000002 7.660.000000151712842207
0.000000021.170.000000021712841558
0.00000002 4.140.000000081712840042
0.00000002 5.560.000000111712839824
0.00000002 5.310.000000111712839698
0.00000002 7.410.000000151712839218
0.000000027.610.000000151712837336
0.000000021.120.000000021712837043
0.00000002 3.510.000000071712836710
0.000000023.020.000000061712836710
0.000000023.660.000000071712836513
0.00000002 6.530.000000131712835041
0.000000023.660.000000071712834311
0.000000021.610.000000031712834050
0.00000002 8.190.000000161712832286
0.00000002 2.530.000000051712832050
0.000000021.120.000000021712831471
0.00000002 4.880.00000011712831413
0.000000021.510.000000031712830905
0.000000021.570.000000021712830702
0.00000002 1.570.000000031712830662
0.000000021.990.000000021712830651
0.00000002 2.680.000000051712829954
0.00000002 6.440.000000131712829896
0.000000023.310.000000071712829494
0.00000002 4.050.000000081712828730
0.00000002 7.320.000000151712828380
0.00000002 4.440.000000091712828043
0.000000022.290.000000051712828031
0.00000002 4.970.00000011712827785
0.000000020.970.000000021712827637
0.000000022.090.000000041712826125
0.000000023.950.000000081712826065
0.00000002 5.460.000000111712825824
0.00000002 3.120.000000061712825201
0.00000002 1.360.000000031712824945
0.00000002 1.900.000000041712822858
0.00000002 7.950.000000161712822848
0.000000027.220.000000141712822351
0.00000002 6.830.000000141712822333
0.00000002 3.020.000000061712821663
0.000000029.070.000000181712821386
0.00000002 8.050.000000161712821098
0.00000002 4.970.00000011712820859
0.00000002 8.730.000000171712820731
0.000000025.060.00000011712820370
0.00000002362.660.000007251712820266
0.00000002113.630.000001141712820266
0.0000000239.920.00000041712820266
0.00000001268.890.000002691712820266
0.000000029.150.000000181712820114
0.000000022.890.000000061712819799
0.000000020.570.000000011712819218
0.000000026.120.000000121712818387
0.000000027.030.000000141712818285
0.000000026.020.000000121712817472
0.00000002 7.320.000000151712816854
0.000000020.770.000000021712816653
0.00000002 0.770.000000021712815446
0.00000002 5.350.000000111712815327
0.00000002 4.240.000000081712815324
0.00000002 3.470.000000071712815250
0.00000002 6.650.000000131712814880
0.000000022.550.000000051712814847
0.00000002 1.440.000000031712814106
0.000000026.210.000000121712814053
0.00000002 7.660.000000151712813079
0.00000002 4.620.000000091712811698
0.000000029.150.000000181712811257
0.00000002 4.820.00000011712809809
0.000000029.100.000000181712808018
0.000000024.190.000000081712807681
0.000000022.690.000000051712807619
0.000000021.100.000000021712807398
0.000000023.800.000000081712807035
0.000000022.740.000000051712806654
0.000000026.790.000000141712806579
0.000000028.670.000000171712806415
0.00000002 3.470.000000071712806342
0.000000024.770.00000011712806254
0.00000002 2.980.000000061712805890
0.000000025.390.000000111712804447
0.00000002 8.290.000000171712803559
0.00000002 0.810.000000021712802654
0.00000002 7.560.000000151712802434
0.000000028.530.000000171712801814
0.00000002 5.680.000000111712801791
0.000000024.190.000000081712800201
0.00000002 6.210.000000121712799970
0.000000022.160.000000041712799470
0.00000002 8.140.000000161712798636
0.00000002 8.620.000000171712797680
0.000000029.100.000000181712797222
0.000000021.440.000000031712797093
0.000000025.200.00000011712796878
0.000000024.820.00000011712796697
0.000000020.910.000000021712796298
0.00000002 8.000.000000161712795915
0.000000024.330.000000091712795276
0.00000002 1.970.000000041712795107
0.000000022.650.000000051712794305
0.00000002 8.140.000000161712794272
0.000000024.960.00000011712792906
0.000000028.480.000000171712792067
0.000000024.820.00000011712791810
0.000000027.660.000000151712791720
0.00000002 2.500.000000051712791415
0.00000002 2.690.000000051712791125
0.00000002 7.370.000000151712790473
0.000000025.200.00000011712790404
0.00000002 7.270.000000151712790294
0.000000025.390.000000111712789928
0.00000002 2.790.000000061712789906
0.000000022.550.000000051712789617