Xeggex (ANEY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/BTC)
Viewing ANEY/BTC market data for the Xeggex exchange
Market Select
Xeggex (ANEY/BTC) - 24 hours
HighLowVolume (ANEY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000020.000000012,133.770.000.000000010.000000020.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.0000000114.570.00000015
0.000000011,829.190.00001829
0.0000000116,708.580.00016709
0.0000000128,411.950.00028412
0.000000013,012.910.00003013
0.00000001108.140.00000108
0.0000000114,177.830.00014178
0.0000000189.910.0000009
0.0000000130,313.030.00030313
0.0062,474.600.00
0.00213,942.110.00
0.0071,686.620.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.00000002 48,566.060.00048566
0.00000002 2,203.940.00004408
0.00000002 998.960.00001998
0.00000003 95.000.00000285
0.00000004 192.000.00000768
0.00000004 100.000.000004
0.00000004 4,661.990.00018648
0.00000004 60.000.0000024
0.00000005 700.000.000035
0.00000005 599.360.00002997
0.00000005 206.250.00001031
0.00000005 829.540.00004148
0.00000005 365.240.00001826
0.00000005 11.940.0000006
0.00000006 486.560.00002919
0.00000007 449.520.00002697
0.00000007 500.000.000035
0.00000007 80.540.00000564
0.00000008 10.230.00000082
0.00000008 1,711.460.00013692
0.00000008 82.830.00000663
0.00000009 557.460.00005017
0.0000001 99.400.00000994
0.0000001 14.060.00000141
0.00000011 74.550.0000082
0.00000012 100.000.000012
0.00000012 130.000.0000156
0.00000012 55.920.00000671
0.00000014 95.000.0000133
0.00000014 2,968.360.00041557
0.00000014 722.400.00010114
0.00000015 303.270.00004246
0.00000015 526.690.000079
0.00000018 15.810.00000269
0.00000018 884.050.00015913
0.00000018 4.960.00000089
0.00000018 143.630.00002585
0.00000019 485.120.00009217
0.00000019 490.670.00009323
0.00000019 500.000.000095
0.00000019 233.070.00004428
0.00000019 100.000.000019
0.00000019 154.000.00002926
0.0000002 88.910.00001778
0.0000002 19.960.00000399
0.00000021 859.780.00018055
0.00000021 1,758.930.00036938
0.00000023 10.000.0000023
0.00000024 412.950.00009911
0.00000024 3,140.980.00075384
0.00000024 83.480.00002004
0.00000025 1,289.940.00032249
0.00000025 35.500.00000887
0.00000027 332.000.00008964
0.00000028 484.320.00013561
0.00000029 500.000.000145
0.00000029 57.730.00001674
0.0000003 1,131.400.00033942
0.0000003 1,231.250.00036937
0.0000003 142.640.00004279
0.00000031 192.130.00005956
0.00000035 1,031.760.0003508
0.00000037 639.320.00023655
0.00000037 800.000.000296
0.0000004 46.450.00001858
0.00000042 347.750.00014606
0.00000046 3.500.00000161
0.00000047 31.690.00001489
0.0000005 224.070.00011204
0.00000055 357.500.00019663
0.0000006 6.230.00000374
0.0000007 86.780.00006075
0.00000077 191.500.00014746
0.00000079 2.000.00000158
0.0000008 95.340.00007627
0.00000084 80.130.00006731
0.00000085 257.850.00021917
0.00000085 821.370.00069816
0.00000085 628.610.00053432
0.00000085 1,028.160.00087394
0.00000087 14.600.0000127
0.00000088 5.6880.00000501
0.0000009 33.440.0000301
0.00000098 1.2860.00000126
0.00000099 78.8330.00007804
0.000001 7.110.00000711
0.00000106 131.640.00013954
0.00000119 130.000.0001547
0.0000013 109.090.00014182
0.0000014 5.000.000007
0.00000147 70.000.0001029
0.00000179 1.790.0000032
0.0000019 4.000.0000076
0.00000219 369.190.00080853
0.0000022 4,516.170.00993557
0.00000245 10.000.0000245
0.0000025 0.3990.000001
0.00000256 0.300.00000077
0.00000275 413.320.00113663
0.00000288 10.000.0000288
Trade History
Price (BTC)Amount (ANEY)Total (BTC)Time Stamp
0.00000001 1.180.000000011714365798
0.00000001 5.700.000000061714365694
0.00000001 5.550.000000061714365088
0.00000001 6.110.000000061714364518
0.000000027.190.000000071714364323
0.00000001 0.510.000000011714363340
0.00000001 1.640.000000021714362986
0.000000021.900.000000021714362686
0.000000024.720.000000051714362458
0.00000001 5.550.000000061714362161
0.000000023.750.000000041714361849
0.000000028.940.000000091714360514
0.00000001 5.290.000000051714360229
0.00000001 4.780.000000051714359223
0.000000024.160.000000041714358940
0.000000020.920.000000011714358859
0.000000025.340.000000051714358776
0.000000027.090.000000071714358552
0.000000025.030.000000051714358008
0.000000027.040.000000071714356375
0.000000021.020.000000011714355694
0.000000026.880.000000071714355449
0.00000001 8.840.000000091714355015
0.000000022.100.000000021714354785
0.00000001 5.390.000000051714354784
0.000000023.700.000000041714354641
0.000000026.110.000000061714354300
0.00000001 8.480.000000081714354124
0.00000001 8.940.000000091714353157
0.000000027.910.000000081714352820
0.000000023.540.000000041714351525
0.00000001 9.610.00000011714350662
0.00000001 4.060.000000041714349708
0.000000025.600.000000061714349176
0.000000029.450.000000091714349061
0.00000001 7.910.000000081714348446
0.000000027.710.000000081714348038
0.000000026.160.000000061714347681
0.00000001 3.540.000000041714347678
0.000000028.990.000000091714346428
0.000000023.130.000000031714345995
0.000000020.660.000000011714343483
0.00000001 7.400.000000071714343216
0.000000025.030.000000051714342253
0.00000001 3.130.000000031714342122
0.00000001 8.530.000000091714342056
0.000000022.210.000000021714341956
0.00000001 5.340.000000051714341949
0.000000027.040.000000071714341477
0.00000001 8.060.000000081714339058
0.00000001 8.780.000000091714337946
0.00000001 8.680.000000091714337427
0.000000014.000.000000041714336460
0.000000025.960.000000061714336270
0.00000001 1.790.000000021714335467
0.000000024.110.000000041714334951
0.000000024.570.000000051714334815
0.000000022.360.000000021714333392
0.00000001 8.320.000000081714333266
0.00000001 7.350.000000071714332804
0.000000012.000.000000021714331206
0.0000000118.110.000000181714331206
0.0000000115.810.000000161714331206
0.000000011,152.010.000011521714331206
0.00000001 2.610.000000031714330845
0.000000022.460.000000021714330361
0.00000001 6.920.000000071714330299
0.000000027.840.000000081714330138
0.00000001 7.280.000000071714329915
0.00000001 3.530.000000041714326809
0.000000026.510.000000071714326271
0.00000001 4.610.000000051714325947
0.000000020.710.000000011714325891
0.00000001 5.590.000000061714325761
0.000000020.610.000000011714325334
0.00000001 4.360.000000041714325307
0.00000001 4.660.000000051714324949
0.000000027.950.000000081714324895
0.00000001 3.380.000000031714324483
0.000000029.590.00000011714323811
0.000000029.590.00000011714322694
0.00000001 4.300.000000041714321905
0.00000001 6.000.000000061714321771
0.00000001 6.560.000000071714320504
0.000000027.740.000000081714319948
0.00000001 0.710.000000011714319570
0.000000025.890.000000061714319132
0.000000027.790.000000081714319013
0.00000001 3.070.000000031714318880
0.00000001 7.540.000000081714318502
0.00000001 5.430.000000051714318097
0.00000001 2.560.000000031714317829
0.00000001 5.480.000000051714316809
0.00000001 2.710.000000031714316549
0.000000027.690.000000081714316078
0.000000026.610.000000071714315900
0.000000022.920.000000031714315592
0.000000025.840.000000061714314672
0.00000001 4.360.000000041714314525
0.000000020.710.000000011714314416
0.000000029.380.000000091714313146
0.00000001 7.740.000000081714312861
0.00000001 4.460.000000041714312067
0.000000025.480.000000051714311913
0.000000024.510.000000051714311876
0.00000001 1.940.000000021714311604
0.00000001 1.790.000000021714311562
0.000000028.200.000000081714311420
0.000000021.070.000000011714311345
0.000000021.120.000000011714311201
0.000000027.790.000000081714310896
0.000000027.590.000000081714310319
0.00000001 1.690.000000021714309641
0.00000001 1.940.000000021714309532
0.00000001 6.610.000000071714308948
0.000000026.100.000000061714308533
0.000000021.380.000000011714307161
0.00000001 8.970.000000091714307148
0.000000028.820.000000091714306594
0.000000021.640.000000021714305946
0.000000025.430.000000051714305833
0.000000024.000.000000041714304899
0.00000001 6.720.000000071714303848
0.00000001 6.050.000000061714303711
0.000000027.230.000000071714303695
0.000000027.180.000000071714303576
0.000000025.840.000000061714303131
0.000000028.920.000000091714302642
0.000000024.200.000000041714302148
0.000000028.250.000000081714301848
0.00000001 6.200.000000061714301518
0.00000001 1.590.000000021714300501
0.00000001 9.080.000000091714300445
0.000000024.870.000000051714300054
0.000000028.310.000000081714299977
0.00000001 6.250.000000061714299891
0.00000001 6.770.000000071714299442
0.00000001 6.870.000000071714298681
0.000000020.760.000000011714297440
0.00000001 1.330.000000011714297152
0.00000001 6.660.000000071714296769
0.000000026.610.000000071714296573
0.00000001 8.560.000000091714295909
0.00000001 1.530.000000021714295132
0.000000023.430.000000031714294665
0.000000028.460.000000081714294323
0.00000001 5.840.000000061714294243
0.00000001 4.870.000000051714293449
0.000000025.480.000000051714292530
0.000000021.280.000000011714292070
0.000000023.380.000000031714291850
0.000000022.410.000000021714291815
0.00000001 4.100.000000041714291650
0.00000001 2.560.000000031714290356
0.00000001 9.080.000000091714289944
0.000000023.790.000000041714289254
0.00000001 3.430.000000031714288913
0.000000027.330.000000071714288728
0.000000025.740.000000061714288662
0.00000001 8.150.000000081714288540
0.000000025.740.000000061714288355
0.000000026.150.000000061714288183
0.00000001 4.000.000000041714287801
0.000000027.590.000000081714287583
0.000000028.660.000000091714287111
0.00000001 2.770.000000031714286732
0.00000001 7.330.000000071714286503
0.00000001 6.250.000000061714286412
0.00000001 0.510.000000011714286035
0.000000026.250.000000061714285704
0.000000025.890.000000061714285460
0.000000024.000.000000041714285306
0.00000001 9.020.000000091714285048
0.000000023.640.000000041714284396
0.000000027.640.000000081714283252
0.00000001 7.900.000000081714283098
0.000000023.380.000000031714282824
0.000000025.070.000000051714281877
0.000000023.740.000000041714280294
0.000000026.970.000000071714279852
0.000000028.150.000000081714279778
0.000000029.080.000000091714279158
0.000000022.250.000000021714279128
0.000000027.230.000000071714278429
0.00000001 5.740.000000061714277977
0.000000022.970.000000031714277756
0.00000001 4.660.000000051714277495
0.000000023.430.000000031714276731
0.00000001 3.950.000000041714276581
0.00000001 4.360.000000041714275142
0.000000025.020.000000051714274914
0.000000027.740.000000081714274714
0.000000023.740.000000041714274428
0.000000023.890.000000041714273526
0.00000001 2.150.000000021714273498
0.000000021.330.000000011714272414
0.00000001 7.740.000000081714271776
0.000000023.070.000000031714271324
0.00000001 4.460.000000041714270090
0.00000001 3.640.000000041714269783
0.000000025.230.000000051714269181
0.00000001 4.150.000000041714268750
0.00000001 4.970.000000051714268438
0.000000027.540.000000081714268287
0.000000027.230.000000071714268186
0.000000021.590.000000021714268067
0.00000001 3.690.000000041714267662
0.00000001 2.200.000000021714267080
0.000000021.170.000000011714266813
0.000000024.360.000000041714266556
0.00000002 1.000.000000011714266096
0.000000028.660.000000091714265927
0.000000023.230.000000031714265711
0.00000001 8.970.000000091714265639
0.00000001 7.540.000000081714265118
0.000000027.070.000000071714265018
0.000000024.050.000000041714264739
0.00000001 6.410.000000061714264155
0.000000027.540.000000081714263791
0.000000026.610.000000071714263512
0.000000027.740.000000081714263437
0.000000029.020.000000091714262802
0.00000001 9.080.000000091714262648
0.000000026.460.000000061714261901
0.00000001 4.360.000000041714261785
0.00000001 4.000.000000041714261736
0.000000025.640.000000061714261524
0.00000001 8.560.000000091714261350
0.00000001 7.640.000000081714261138
0.000000024.410.000000041714260636
0.00000001 8.610.000000091714259918
0.000000025.330.000000051714259344
0.00000001 1.430.000000011714259341
0.00000001 9.330.000000091714259116
0.000000022.820.000000031714259071
0.000000029.490.000000091714259030
0.000000028.820.000000091714258611
0.00000001 6.000.000000061714258042
0.00000001 6.970.000000071714256553
0.00000001 0.760.000000011714256385
0.00000001 2.100.000000021714255974
0.00000001 9.640.00000011714255279
0.00000001 0.510.000000011714255091
0.000000022.350.000000021714254842
0.000000025.180.000000051714254699
0.00000001 4.200.000000041714254601
0.00000001 6.820.000000071714253722
0.000000022.970.000000031714253309
0.00000001 7.790.000000081714252823
0.000000023.530.000000041714252449
0.00000001 6.720.000000071714252213
0.000000023.740.000000041714251203
0.000000021.690.000000021714251196
0.000000025.790.000000061714250558
0.00000001 1.740.000000021714250463
0.000000023.120.000000031714249937
0.00000001 0.870.000000011714249931
0.00000001 4.970.000000051714249777
0.00000001 4.770.000000051714249694
0.000000028.360.000000081714249444
0.000000026.870.000000071714249002
0.000000022.660.000000031714248752
0.000000022.920.000000031714248446
0.00000001 5.280.000000051714248111
0.000000024.200.000000041714247961
0.000000029.640.00000011714247684
0.000000027.900.000000081714246636
0.000000020.820.000000011714246369
0.00000001 3.590.000000041714246209
0.00000001 0.820.000000011714245872
0.00000001 8.870.000000091714245553
0.00000001 4.360.000000041714244921
0.000000024.360.000000041714244750
0.00000001 4.820.000000051714244558
0.000000020.870.000000011714244544
0.000000023.020.000000031714243752
0.000000020.820.000000011714243291
0.00000001 7.130.000000071714242303
0.00000001 4.250.000000041714242175
0.00000001 4.870.000000051714241964
0.00000001 6.560.000000071714240959
0.00000001 6.460.000000061714240905
0.00000001 6.660.000000071714240229
0.00000001 4.510.000000051714239865
0.00000001 4.770.000000051714239485
0.000000027.280.000000071714238246
0.000000021.230.000000011714238097
0.00000001 0.760.000000011714237211
0.000000023.840.000000041714236259
0.000000026.300.000000061714236105
0.000000022.350.000000021714235992
0.000000021.070.000000011714234654
0.00000001 2.300.000000021714233919
0.000000022.200.000000021714233896
0.00000001 6.410.000000061714232222
0.00000001 5.950.000000061714231469
0.00000001 3.690.000000041714230359
0.00000001 9.690.00000011714230300
0.000000025.180.000000051714230173
0.000000021.840.000000021714229703