![](/img/page-title-img.png)
Xeggex (ANEY/BTC) Market Details
Last Updated:
Link to Exchange: Trade (ANEY/BTC)
Viewing ANEY/BTC market data for the Xeggex exchange
Market Select
High | Low | Volume (ANEY) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000001 | 0.00000001 | 1,211.29 | 0.00 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 % |
Price (BTC) | Amount (ANEY) | Total (BTC) |
---|---|---|
0.00000001 | 79.56 | 0.0000008 |
0.00000001 | 4.29 | 0.00000004 |
0.00 | 2,135.78 | 0.00 |
0.00 | 214,078.64 | 0.00 |
0.00 | 72,645.66 | 0.00 |
0.00 | 50,000.00 | 0.00 |
Price (BTC) | Amount (ANEY) | Total (BTC) |
---|---|---|
0.00000001 | 1,410.56 | 0.00001411 |
0.00000001 | 3,500.00 | 0.000035 |
0.00000001 | 3,562.87 | 0.00003563 |
0.00000001 | 3,000.00 | 0.00003 |
0.00000001 | 4,403.02 | 0.00004403 |
0.00000001 | 3,593.65 | 0.00003594 |
0.00000002 | 13,974.01 | 0.00013974 |
0.00000002 | 6,453.97 | 0.00012908 |
0.00000002 | 12,214.78 | 0.0002443 |
0.00000002 | 2,100.00 | 0.000042 |
0.00000002 | 3,047.72 | 0.00006095 |
0.00000002 | 2,000.00 | 0.00004 |
0.00000003 | 6,485.97 | 0.00019458 |
0.00000004 | 5,000.00 | 0.0002 |
0.00000004 | 232.29 | 0.00000929 |
0.00000004 | 2,556.48 | 0.00010226 |
0.00000004 | 2,220.34 | 0.00008881 |
0.00000004 | 192.00 | 0.00000768 |
0.00000004 | 100.00 | 0.000004 |
0.00000004 | 4,661.99 | 0.00018648 |
0.00000004 | 60.00 | 0.0000024 |
0.00000005 | 700.00 | 0.000035 |
0.00000005 | 599.36 | 0.00002997 |
0.00000005 | 206.25 | 0.00001031 |
0.00000005 | 829.54 | 0.00004148 |
0.00000005 | 106.14 | 0.00000531 |
0.00000005 | 1,018.98 | 0.00005095 |
0.00000005 | 11.94 | 0.0000006 |
0.00000006 | 486.56 | 0.00002919 |
0.00000007 | 449.52 | 0.00002697 |
0.00000007 | 500.00 | 0.000035 |
0.00000007 | 80.54 | 0.00000564 |
0.00000008 | 97.90 | 0.00000685 |
0.00000008 | 10.23 | 0.00000082 |
0.00000008 | 1,711.46 | 0.00013692 |
0.00000008 | 82.83 | 0.00000663 |
0.00000009 | 557.46 | 0.00005017 |
0.0000001 | 99.40 | 0.00000994 |
0.0000001 | 14.06 | 0.00000141 |
0.00000011 | 74.55 | 0.0000082 |
0.00000012 | 100.00 | 0.000012 |
0.00000012 | 130.00 | 0.0000156 |
0.00000012 | 55.92 | 0.00000671 |
0.00000014 | 3,890.14 | 0.00054462 |
0.00000014 | 2,000.00 | 0.00028 |
0.00000015 | 303.27 | 0.00004246 |
0.00000015 | 526.69 | 0.000079 |
0.00000015 | 56.30 | 0.00000845 |
0.00000017 | 5.00 | 0.00000085 |
0.00000018 | 15.81 | 0.00000269 |
0.00000018 | 884.05 | 0.00015913 |
0.00000018 | 4.96 | 0.00000089 |
0.00000018 | 143.63 | 0.00002585 |
0.00000019 | 485.12 | 0.00009217 |
0.00000019 | 490.67 | 0.00009323 |
0.00000019 | 500.00 | 0.000095 |
0.00000019 | 233.07 | 0.00004428 |
0.00000019 | 100.00 | 0.000019 |
0.00000019 | 154.00 | 0.00002926 |
0.0000002 | 88.91 | 0.00001778 |
0.0000002 | 19.96 | 0.00000399 |
0.00000021 | 1.96 | 0.00000041 |
0.00000021 | 1,758.93 | 0.00036938 |
0.00000023 | 10.00 | 0.0000023 |
0.00000024 | 35.50 | 0.00000852 |
0.00000024 | 3,140.98 | 0.00075384 |
0.00000024 | 83.48 | 0.00002004 |
0.00000025 | 1,289.94 | 0.00032249 |
0.00000025 | 35.50 | 0.00000887 |
0.00000027 | 332.00 | 0.00008964 |
0.00000028 | 484.32 | 0.00013561 |
0.00000029 | 500.00 | 0.000145 |
0.00000029 | 57.73 | 0.00001674 |
0.0000003 | 1,131.40 | 0.00033942 |
0.0000003 | 1,231.25 | 0.00036937 |
0.0000003 | 142.64 | 0.00004279 |
0.00000031 | 192.13 | 0.00005956 |
0.00000035 | 1,031.76 | 0.0003508 |
0.00000037 | 639.32 | 0.00023655 |
0.00000037 | 800.00 | 0.000296 |
0.0000004 | 46.45 | 0.00001858 |
0.00000042 | 347.75 | 0.00014606 |
0.00000046 | 3.50 | 0.00000161 |
0.00000047 | 31.69 | 0.00001489 |
0.0000005 | 224.07 | 0.00011204 |
0.00000055 | 357.50 | 0.00019663 |
0.0000006 | 6.23 | 0.00000374 |
0.0000007 | 86.78 | 0.00006075 |
0.00000077 | 191.50 | 0.00014746 |
0.00000079 | 2.00 | 0.00000158 |
0.0000008 | 95.34 | 0.00007627 |
0.00000084 | 80.13 | 0.00006731 |
0.00000085 | 406.62 | 0.00034156 |
0.00000085 | 257.85 | 0.00021917 |
0.00000085 | 628.61 | 0.00053432 |
0.00000085 | 1,028.16 | 0.00087394 |
0.00000087 | 14.60 | 0.0000127 |
0.00000088 | 5.688 | 0.00000501 |
0.0000009 | 33.44 | 0.0000301 |
0.00000098 | 1.286 | 0.00000126 |
Price (BTC) | Amount (ANEY) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000001 | 11.80 | 0.00000012 | |
0.00000001 | 12.68 | 0.00000013 | |
0.00000001 | 12.02 | 0.00000012 | |
0.00000001 | 8.82 | 0.00000009 | |
0.00000001 | 7.29 | 0.00000007 | |
0.00000001 | 6.48 | 0.00000006 | |
0.00000001 | 8.45 | 0.00000008 | |
0.00000001 | 0.87 | 0.00000001 | |
0.00000001 | 3.71 | 0.00000004 | |
0.00000001 | 9.84 | 0.0000001 | |
0.00000001 | 9.25 | 0.00000009 | |
0.00000001 | 1.53 | 0.00000002 | |
0.00000001 | 3.28 | 0.00000003 | |
0.00000001 | 8.96 | 0.00000009 | |
0.00000001 | 4.95 | 0.00000005 | |
0.00000001 | 8.23 | 0.00000008 | |
0.00000001 | 4.66 | 0.00000005 | |
0.00000001 | 13.70 | 0.00000014 | |
0.00000001 | 13.19 | 0.00000013 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 6.12 | 0.00000006 | |
0.00000001 | 4.51 | 0.00000005 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 8.60 | 0.00000009 | |
0.00000001 | 1.60 | 0.00000002 | |
0.00000001 | 3.35 | 0.00000003 | |
0.00000001 | 7.36 | 0.00000007 | |
0.00000001 | 2.62 | 0.00000003 | |
0.00000001 | 2.98 | 0.00000003 | |
0.00000001 | 5.75 | 0.00000006 | |
0.00000001 | 2.62 | 0.00000003 | |
0.00000001 | 10.86 | 0.00000011 | |
0.00000001 | 10.13 | 0.0000001 | |
0.00000001 | 11.00 | 0.00000011 | |
0.00000001 | 8.52 | 0.00000009 | |
0.00000001 | 13.77 | 0.00000014 | |
0.00000001 | 8.52 | 0.00000009 | |
0.00000001 | 9.47 | 0.00000009 | |
0.00000001 | 3.86 | 0.00000004 | |
0.00000001 | 3.13 | 0.00000003 | |
0.00000001 | 7.14 | 0.00000007 | |
0.00000001 | 9.40 | 0.00000009 | |
0.00000001 | 6.34 | 0.00000006 | |
0.00000001 | 5.97 | 0.00000006 | |
0.00000001 | 2.77 | 0.00000003 | |
0.00000001 | 12.90 | 0.00000013 | |
0.00000001 | 8.01 | 0.00000008 | |
0.00000001 | 5.32 | 0.00000005 | |
0.00000001 | 12.46 | 0.00000012 | |
0.00000001 | 11.88 | 0.00000012 | |
0.00000001 | 10.27 | 0.0000001 | |
0.00000001 | 9.62 | 0.0000001 | |
0.00000001 | 1.60 | 0.00000002 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 13.04 | 0.00000013 | |
0.00000001 | 3.93 | 0.00000004 | |
0.00000001 | 2.84 | 0.00000003 | |
0.00000001 | 9.98 | 0.0000001 | |
0.00000001 | 4.44 | 0.00000004 | |
0.00000001 | 1.09 | 0.00000001 | |
0.00000001 | 6.26 | 0.00000006 | |
0.00000001 | 11.66 | 0.00000012 | |
0.00000001 | 1.45 | 0.00000001 | |
0.00000001 | 9.18 | 0.00000009 | |
0.00000001 | 2.91 | 0.00000003 | |
0.00000001 | 8.09 | 0.00000008 | |
0.00000001 | 10.64 | 0.00000011 | |
0.00000001 | 2.84 | 0.00000003 | |
0.00000001 | 3.49 | 0.00000003 | |
0.00000001 | 2.33 | 0.00000002 | |
0.00000001 | 12.02 | 0.00000012 | |
0.00000001 | 13.70 | 0.00000014 | |
0.00000001 | 12.53 | 0.00000013 | |
0.00000001 | 2.18 | 0.00000002 | |
0.00000001 | 5.54 | 0.00000006 | |
0.00000001 | 5.61 | 0.00000006 | |
0.00000001 | 13.63 | 0.00000014 | |
0.00000001 | 4.88 | 0.00000005 | |
0.00000001 | 9.76 | 0.0000001 | |
0.00000001 | 3.64 | 0.00000004 | |
0.00000001 | 4.37 | 0.00000004 | |
0.00000001 | 0.94 | 0.00000001 | |
0.00000001 | 2.98 | 0.00000003 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 7.36 | 0.00000007 | |
0.00000001 | 0.80 | 0.00000001 | |
0.00000001 | 12.10 | 0.00000012 | |
0.00000001 | 11.59 | 0.00000012 | |
0.00000001 | 0.80 | 0.00000001 | |
0.00000001 | 10.42 | 0.0000001 | |
0.00000001 | 6.26 | 0.00000006 | |
0.00000001 | 10.57 | 0.00000011 | |
0.00000001 | 12.75 | 0.00000013 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 3.49 | 0.00000003 | |
0.00000001 | 4.51 | 0.00000005 | |
0.00000001 | 11.73 | 0.00000012 | |
0.00000001 | 2.91 | 0.00000003 | |
0.00000001 | 10.06 | 0.0000001 | |
0.00000001 | 2.04 | 0.00000002 | |
0.00000001 | 8.82 | 0.00000009 | |
0.00000001 | 2.91 | 0.00000003 | |
0.00000001 | 2.69 | 0.00000003 | |
0.00000001 | 8.74 | 0.00000009 | |
0.00000001 | 11.44 | 0.00000011 | |
0.00000001 | 8.01 | 0.00000008 | |
0.00000001 | 11.59 | 0.00000012 | |
0.00000001 | 2.18 | 0.00000002 | |
0.00000001 | 8.09 | 0.00000008 | |
0.00000001 | 4.88 | 0.00000005 | |
0.00000001 | 7.36 | 0.00000007 | |
0.00000001 | 7.58 | 0.00000008 | |
0.00000001 | 1.38 | 0.00000001 | |
0.00000001 | 8.38 | 0.00000008 | |
0.00000001 | 3.86 | 0.00000004 | |
0.00000001 | 2.25 | 0.00000002 | |
0.00000001 | 10.78 | 0.00000011 | |
0.00000001 | 11.73 | 0.00000012 | |
0.00000001 | 12.10 | 0.00000012 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 7.50 | 0.00000008 | |
0.00000001 | 1.96 | 0.00000002 | |
0.00000001 | 10.71 | 0.00000011 | |
0.00000001 | 10.93 | 0.00000011 | |
0.00000001 | 8.52 | 0.00000009 | |
0.00000001 | 7.14 | 0.00000007 | |
0.00000001 | 11.59 | 0.00000012 | |
0.00000001 | 12.90 | 0.00000013 | |
0.00000001 | 5.83 | 0.00000006 | |
0.00000001 | 6.05 | 0.00000006 | |
0.00000001 | 2.55 | 0.00000003 | |
0.00000001 | 2.18 | 0.00000002 | |
0.00000001 | 9.91 | 0.0000001 | |
0.00000001 | 4.59 | 0.00000005 | |
0.00000001 | 13.26 | 0.00000013 | |
0.00000001 | 11.15 | 0.00000011 | |
0.00000001 | 1.02 | 0.00000001 | |
0.00000001 | 6.99 | 0.00000007 | |
0.00000001 | 5.17 | 0.00000005 | |
0.00000001 | 11.37 | 0.00000011 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 2.84 | 0.00000003 | |
0.00000001 | 3.79 | 0.00000004 | |
0.00000001 | 13.77 | 0.00000014 | |
0.00000001 | 6.99 | 0.00000007 | |
0.00000001 | 6.85 | 0.00000007 | |
0.00000001 | 2.77 | 0.00000003 | |
0.00000001 | 6.92 | 0.00000007 | |
0.00000001 | 13.48 | 0.00000013 | |
0.00000001 | 2.77 | 0.00000003 | |
0.00000001 | 1.09 | 0.00000001 | |
0.00000001 | 13.77 | 0.00000014 | |
0.00000001 | 2.69 | 0.00000003 | |
0.00000001 | 5.39 | 0.00000005 | |
0.00000001 | 6.34 | 0.00000006 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 5.97 | 0.00000006 | |
0.00000001 | 10.13 | 0.0000001 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 13.12 | 0.00000013 | |
0.00000001 | 10.78 | 0.00000011 | |
0.00000001 | 7.29 | 0.00000007 | |
0.00000001 | 3.79 | 0.00000004 | |
0.00000001 | 0.87 | 0.00000001 | |
0.00000001 | 8.45 | 0.00000008 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 10.86 | 0.00000011 | |
0.00000001 | 2.77 | 0.00000003 | |
0.00000001 | 1.53 | 0.00000002 | |
0.00000001 | 1.96 | 0.00000002 | |
0.00000001 | 12.17 | 0.00000012 | |
0.00000001 | 2.33 | 0.00000002 | |
0.00000001 | 4.08 | 0.00000004 | |
0.00000001 | 8.96 | 0.00000009 | |
0.00000001 | 5.39 | 0.00000005 | |
0.00000001 | 6.12 | 0.00000006 | |
0.00000001 | 9.84 | 0.0000001 | |
0.00000001 | 4.37 | 0.00000004 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 9.84 | 0.0000001 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 6.92 | 0.00000007 | |
0.00000001 | 13.12 | 0.00000013 | |
0.00000001 | 2.04 | 0.00000002 | |
0.00000001 | 9.84 | 0.0000001 | |
0.00000001 | 9.76 | 0.0000001 | |
0.00000001 | 10.49 | 0.0000001 | |
0.00000001 | 6.77 | 0.00000007 | |
0.00000001 | 7.50 | 0.00000008 | |
0.00000001 | 12.61 | 0.00000013 | |
0.00000001 | 12.75 | 0.00000013 | |
0.00000001 | 9.47 | 0.00000009 | |
0.00000001 | 8.16 | 0.00000008 | |
0.00000001 | 4.95 | 0.00000005 | |
0.00000001 | 5.83 | 0.00000006 | |
0.00000001 | 11.88 | 0.00000012 | |
0.00000001 | 7.29 | 0.00000007 | |
0.00000001 | 10.57 | 0.00000011 | |
0.00000001 | 3.28 | 0.00000003 | |
0.00000001 | 8.52 | 0.00000009 | |
0.00000001 | 10.27 | 0.0000001 | |
0.00000001 | 5.83 | 0.00000006 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 9.11 | 0.00000009 | |
0.00000001 | 10.13 | 0.0000001 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 5.68 | 0.00000006 | |
0.00000001 | 2.25 | 0.00000002 | |
0.00000001 | 8.96 | 0.00000009 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 9.62 | 0.0000001 | |
0.00000001 | 10.06 | 0.0000001 | |
0.00000001 | 8.01 | 0.00000008 | |
0.00000001 | 8.09 | 0.00000008 | |
0.00000001 | 5.46 | 0.00000005 | |
0.00000001 | 4.88 | 0.00000005 | |
0.00000001 | 10.42 | 0.0000001 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 1.89 | 0.00000002 | |
0.00000001 | 10.13 | 0.0000001 | |
0.00000001 | 7.94 | 0.00000008 | |
0.00000001 | 12.10 | 0.00000012 | |
0.00000001 | 2.40 | 0.00000002 | |
0.00000001 | 7.65 | 0.00000008 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 5.03 | 0.00000005 | |
0.00000001 | 13.48 | 0.00000013 | |
0.00000001 | 7.94 | 0.00000008 | |
0.00000001 | 6.70 | 0.00000007 | |
0.00000001 | 12.68 | 0.00000013 | |
0.00000001 | 6.26 | 0.00000006 | |
0.00000001 | 11.66 | 0.00000012 | |
0.00000001 | 9.47 | 0.00000009 | |
0.00000001 | 4.51 | 0.00000005 | |
0.00000001 | 12.39 | 0.00000012 | |
0.00000001 | 5.10 | 0.00000005 | |
0.00000001 | 6.12 | 0.00000006 | |
0.00000001 | 9.54 | 0.0000001 | |
0.00000001 | 5.97 | 0.00000006 | |
0.00000001 | 12.75 | 0.00000013 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 6.19 | 0.00000006 | |
0.00000001 | 4.51 | 0.00000005 | |
0.00000001 | 3.71 | 0.00000004 | |
0.00000001 | 7.80 | 0.00000008 | |
0.00000001 | 4.37 | 0.00000004 | |
0.00000001 | 7.50 | 0.00000008 | |
0.00000001 | 4.59 | 0.00000005 | |
0.00000001 | 2.04 | 0.00000002 | |
0.00000001 | 4.00 | 0.00000004 | |
0.00000001 | 5.97 | 0.00000006 | |
0.00000001 | 5.46 | 0.00000005 | |
0.00000001 | 8.67 | 0.00000009 | |
0.00000001 | 2.55 | 0.00000003 | |
0.00000001 | 11.00 | 0.00000011 | |
0.00000001 | 11.66 | 0.00000012 | |
0.00000001 | 6.70 | 0.00000007 | |
0.00000001 | 2.33 | 0.00000002 | |
0.00000001 | 10.35 | 0.0000001 | |
0.00000001 | 9.84 | 0.0000001 | |
0.00000001 | 6.56 | 0.00000007 | |
0.00000001 | 2.84 | 0.00000003 | |
0.00000001 | 10.49 | 0.0000001 | |
0.00000001 | 8.60 | 0.00000009 | |
0.00000001 | 1.16 | 0.00000001 | |
0.00000001 | 11.22 | 0.00000011 | |
0.00000001 | 2.04 | 0.00000002 | |
0.00000001 | 11.66 | 0.00000012 | |
0.00000001 | 13.70 | 0.00000014 | |
0.00000001 | 2.84 | 0.00000003 | |
0.00000001 | 3.42 | 0.00000003 | |
0.00000001 | 8.09 | 0.00000008 | |
0.00000001 | 8.60 | 0.00000009 | |
0.00000001 | 6.05 | 0.00000006 | |
0.00000001 | 12.39 | 0.00000012 | |
0.00000001 | 5.83 | 0.00000006 | |
0.00000001 | 2.47 | 0.00000002 | |
0.00000001 | 9.91 | 0.0000001 | |
0.00000001 | 7.14 | 0.00000007 | |
0.00000001 | 5.17 | 0.00000005 | |
0.00000001 | 9.47 | 0.00000009 | |
0.00000001 | 10.64 | 0.00000011 | |
0.00000001 | 4.22 | 0.00000004 | |
0.00000001 | 13.48 | 0.00000013 | |
0.00000001 | 3.13 | 0.00000003 | |
0.00000001 | 11.08 | 0.00000011 | |
0.00000001 | 13.48 | 0.00000013 | |
0.00000001 | 13.19 | 0.00000013 | |
0.00000001 | 5.61 | 0.00000006 | |
0.00000001 | 9.40 | 0.00000009 | |
0.00000001 | 11.59 | 0.00000012 | |
0.00000001 | 10.35 | 0.0000001 | |
0.00000001 | 5.03 | 0.00000005 | |
0.00000001 | 5.54 | 0.00000006 | |
0.00000001 | 8.09 | 0.00000008 | |
0.00000001 | 6.34 | 0.00000006 | |
0.00000001 | 4.44 | 0.00000004 | |
0.00000001 | 3.64 | 0.00000004 | |
0.00000001 | 12.46 | 0.00000012 |