Xeggex (ANEY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/BTC)
Viewing ANEY/BTC market data for the Xeggex exchange
Xeggex (ANEY/BTC) - 24 hours
HighLowVolume (ANEY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,238.900.000.000000010.000000010.000000010.00000001-10.00 %
Buy Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.0000000190.180.0000009
0.000000011.800.00000002
0.000000016,000.000.00006
0.00000001284,345.720.00284346
0.0062,474.600.00
0.00213,942.110.00
0.0071,686.620.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.00000001 16,798.120.00016798
0.00000001 2,596.320.00002596
0.00000001 2,000.000.00002
0.00000001 1,852.570.00001853
0.00000002 1,152.010.00001152
0.00000002 2,000.000.00004
0.00000002 2,203.940.00004408
0.00000002 10.000.0000002
0.00000002 29.190.00000058
0.00000003 95.000.00000285
0.00000004 2,220.340.00008881
0.00000004 192.000.00000768
0.00000004 100.000.000004
0.00000004 4,661.990.00018648
0.00000004 60.000.0000024
0.00000005 700.000.000035
0.00000005 599.360.00002997
0.00000005 206.250.00001031
0.00000005 829.540.00004148
0.00000005 106.140.00000531
0.00000005 1,018.980.00005095
0.00000005 11.940.0000006
0.00000006 486.560.00002919
0.00000007 449.520.00002697
0.00000007 500.000.000035
0.00000007 80.540.00000564
0.00000008 97.900.00000685
0.00000008 10.230.00000082
0.00000008 1,711.460.00013692
0.00000008 82.830.00000663
0.00000009 557.460.00005017
0.0000001 99.400.00000994
0.0000001 14.060.00000141
0.00000011 74.550.0000082
0.00000012 100.000.000012
0.00000012 130.000.0000156
0.00000012 55.920.00000671
0.00000014 3,890.140.00054462
0.00000014 2,000.000.00028
0.00000015 303.270.00004246
0.00000015 526.690.000079
0.00000015 56.300.00000845
0.00000017 5.000.00000085
0.00000018 15.810.00000269
0.00000018 884.050.00015913
0.00000018 4.960.00000089
0.00000018 143.630.00002585
0.00000019 485.120.00009217
0.00000019 490.670.00009323
0.00000019 500.000.000095
0.00000019 233.070.00004428
0.00000019 100.000.000019
0.00000019 154.000.00002926
0.0000002 88.910.00001778
0.0000002 19.960.00000399
0.00000021 859.780.00018055
0.00000021 1,758.930.00036938
0.00000023 10.000.0000023
0.00000024 412.950.00009911
0.00000024 3,140.980.00075384
0.00000024 83.480.00002004
0.00000025 1,289.940.00032249
0.00000025 35.500.00000887
0.00000027 332.000.00008964
0.00000028 484.320.00013561
0.00000029 500.000.000145
0.00000029 57.730.00001674
0.0000003 1,131.400.00033942
0.0000003 1,231.250.00036937
0.0000003 142.640.00004279
0.00000031 192.130.00005956
0.00000035 1,031.760.0003508
0.00000037 639.320.00023655
0.00000037 800.000.000296
0.0000004 46.450.00001858
0.00000042 347.750.00014606
0.00000046 3.500.00000161
0.00000047 31.690.00001489
0.0000005 224.070.00011204
0.00000055 357.500.00019663
0.0000006 6.230.00000374
0.0000007 86.780.00006075
0.00000077 191.500.00014746
0.00000079 2.000.00000158
0.0000008 95.340.00007627
0.00000084 80.130.00006731
0.00000085 406.620.00034156
0.00000085 257.850.00021917
0.00000085 821.370.00069816
0.00000085 628.610.00053432
0.00000085 1,028.160.00087394
0.00000087 14.600.0000127
0.00000088 5.6880.00000501
0.0000009 33.440.0000301
0.00000098 1.2860.00000126
0.00000099 78.8330.00007804
0.000001 7.110.00000711
0.00000106 131.640.00013954
0.00000119 130.000.0001547
0.0000013 109.090.00014182
Trade History
Price (BTC)Amount (ANEY)Total (BTC)Time Stamp
0.000000013.630.000000041716237154
0.00000001 3.570.000000041716237033
0.00000001 8.220.000000081716237009
0.000000018.550.000000091716236358
0.000000011.210.000000011716236071
0.0000000112.600.000000131716235621
0.000000012.350.000000021716233937
0.00000001 11.180.000000111716233871
0.00000001 1.480.000000011716233557
0.00000001 3.500.000000041716232055
0.00000001 4.580.000000051716231941
0.0000000110.110.00000011716231529
0.0000000110.310.00000011716231043
0.00000001 5.450.000000051716230685
0.00000001 1.480.000000011716230396
0.00000001 7.000.000000071716228242
0.00000001 1.550.000000021716227968
0.000000018.760.000000091716227876
0.000000012.560.000000031716227475
0.00000001 8.490.000000081716227334
0.000000017.140.000000071716227089
0.0000000112.400.000000121716226258
0.000000019.030.000000091716226151
0.00000001 12.670.000000131716226106
0.0000000112.730.000000131716225539
0.000000017.410.000000071716224798
0.00000001 11.790.000000121716224786
0.0000000111.120.000000111716223395
0.00000001 11.720.000000121716222913
0.00000001 4.170.000000041716222761
0.00000001 8.150.000000081716222634
0.00000001 2.560.000000031716222492
0.000000014.440.000000041716222445
0.000000017.810.000000081716222328
0.000000017.680.000000081716222312
0.00000001 8.080.000000081716221921
0.000000014.380.000000041716221753
0.0000000111.120.000000111716221475
0.00000001 3.430.000000031716221099
0.00000001 6.260.000000061716220945
0.00000001 7.000.000000071716220724
0.0000000111.180.000000111716220551
0.00000001 7.340.000000071716220189
0.00000001 10.370.00000011716220118
0.000000018.290.000000081716220078
0.0000000112.400.000000121716219654
0.00000001 1.410.000000011716219217
0.00000001 6.740.000000071716218881
0.000000019.230.000000091716218545
0.00000001 5.990.000000061716218390
0.00000001 7.680.000000081716217652
0.00000001 5.860.000000061716217195
0.00000001 8.690.000000091716216248
0.00000001 10.510.000000111716215097
0.00000001 6.740.000000071716214609
0.00000001 0.870.000000011716214078
0.00000001 11.990.000000121716213225
0.000000014.310.000000041716213067
0.00000001 2.420.000000021716212327
0.00000001 9.840.00000011716211965
0.000000011.750.000000021716211675
0.00000001 9.500.00000011716211642
0.00000001 4.920.000000051716211226
0.0000000111.050.000000111716210390
0.00000001 10.780.000000111716209727
0.000000016.740.000000071716209540
0.000000017.270.000000071716208996
0.000000014.580.000000051716208667
0.00000001 6.260.000000061716208597
0.00000001 5.990.000000061716208335
0.00000001 9.300.000000091716207169
0.000000013.770.000000041716205267
0.00000001 4.650.000000051716204603
0.00000001 7.000.000000071716204589
0.000000010.940.000000011716203272
0.0000000110.910.000000111716202973
0.000000018.420.000000081716202281
0.0000000110.370.00000011716201611
0.00000001 4.780.000000051716201414
0.000000019.700.00000011716200732
0.00000001 11.450.000000111716200102
0.0000000110.850.000000111716199430
0.000000015.450.000000051716198773
0.00000001 1.340.000000011716198448
0.000000015.320.000000051716198406
0.000000018.080.000000081716197792
0.00000001 5.050.000000051716197680
0.000000016.330.000000061716197201
0.00000001 4.650.000000051716196583
0.00000001 4.850.000000051716196484
0.000000014.380.000000041716196013
0.00000001 12.400.000000121716195653
0.00000001 4.110.000000041716195493
0.00000001 11.660.000000121716195072
0.00000001 7.880.000000081716194975
0.00000001 7.880.000000081716194818
0.000000013.900.000000041716194022
0.00000001 2.350.000000021716193816
0.0000000112.190.000000121716193630
0.00000001 10.440.00000011716193466
0.00000001 0.940.000000011716193353
0.00000001 11.050.000000111716192712
0.000000015.250.000000051716192356
0.0000000112.600.000000131716192214
0.000000017.950.000000081716191641
0.00000001 1.070.000000011716191011
0.00000001 8.020.000000081716190173
0.000000017.680.000000081716190032
0.00000001 8.620.000000091716189156
0.000000013.160.000000031716188411
0.00000001 4.980.000000051716187172
0.000000018.220.000000081716187018
0.000000016.330.000000061716186869
0.000000015.520.000000061716186305
0.0000000111.720.000000121716186172
0.000000011.680.000000021716185957
0.000000015.930.000000061716185915
0.000000019.230.000000091716185335
0.000000012.830.000000031716184096
0.00000001 8.020.000000081716183907
0.00000001 5.930.000000061716183362
0.0000000110.040.00000011716183330
0.000000014.980.000000051716182873
0.000000015.120.000000051716182661
0.0000000112.730.000000131716181682
0.000000011.140.000000011716181537
0.00000001 12.060.000000121716179421
0.000000019.360.000000091716178937
0.00000001 10.780.000000111716178116
0.00000001 10.640.000000111716178010
0.00000001 3.900.000000041716177597
0.000000016.400.000000061716177406
0.000000012.560.000000031716175679
0.000000012.620.000000031716175653
0.000000019.700.00000011716175535
0.000000010.870.000000011716175459
0.000000015.990.000000061716175376
0.000000014.920.000000051716175189
0.000000014.780.000000051716174793
0.000000013.770.000000041716173886
0.0000000110.040.00000011716173417
0.000000012.420.000000021716172991
0.00000001 2.560.000000031716172814
0.0000000110.440.00000011716171962
0.00000001 8.760.000000091716171501
0.00000001 2.080.000000021716171036
0.000000015.720.000000061716170980
0.000000012.760.000000031716170183
0.000000012.490.000000021716169656
0.00000001 7.210.000000071716169469
0.00000001 3.700.000000041716169164
0.000000014.170.000000041716169150
0.00000001 6.740.000000071716168115
0.000000018.290.000000081716167717
0.0000000111.050.000000111716167013
0.00000001 6.260.000000061716166898
0.00000001 2.960.000000031716166495
0.00000001 7.480.000000071716166254
0.00000001 5.390.000000051716165647
0.000000014.980.000000051716164411
0.000000011.550.000000021716164106
0.000000012.020.000000021716164101
0.00000001 4.510.000000051716163704
0.000000016.600.000000071716163703
0.00000001 9.700.00000011716163071
0.00000001 0.870.000000011716162808
0.000000014.980.000000051716162532
0.0000000111.790.000000121716162296
0.000000012.150.000000021716162256
0.000000015.590.000000061716161778
0.00000001 1.010.000000011716160828
0.00000001 5.390.000000051716159252
0.00000001 4.510.000000051716159123
0.00000001 11.720.000000121716158785
0.00000001 7.680.000000081716158061
0.000000011.410.000000011716157262
0.00000001 3.160.000000031716156863
0.000000013.300.000000031716156798
0.00000001 3.100.000000031716156536
0.000000013.030.000000031716156371
0.00000001 11.920.000000121716155695
0.000000012.690.000000031716155678
0.000000018.080.000000081716155306
0.00000001 5.590.000000061716155118
0.00000001 1.880.000000021716154118
0.000000019.360.000000091716153109
0.00000001 8.550.000000091716152981
0.000000018.080.000000081716152387
0.00000001 4.310.000000041716152316
0.00000001 5.720.000000061716151467
0.0000000110.710.000000111716150818
0.00000001 5.590.000000061716149742
0.000000013.430.000000031716149335
0.00000001 1.070.000000011716149276
0.00000001 3.630.000000041716148021
0.000000010.870.000000011716147463
0.000000016.740.000000071716146893
0.000000017.140.000000071716146710
0.000000018.020.000000081716145209
0.00000001 1.340.000000011716144507
0.00000001 3.900.000000041716144365
0.00000001 0.800.000000011716143167
0.00000001 12.260.000000121716142956
0.00000001 12.260.000000121716142674
0.00000001 8.020.000000081716142460
0.00000001 3.570.000000041716141616
0.00000001 5.860.000000061716141434
0.000000012.350.000000021716141412
0.00000001 8.820.000000091716140671
0.00000001 10.780.000000111716140588
0.000000017.480.000000071716140313
0.000000010.870.000000011716140219
0.0000000110.110.00000011716139559
0.00000001 9.430.000000091716139117
0.00000001 1.680.000000021716139039
0.00000001 3.430.000000031716139036
0.00000001 8.960.000000091716138659
0.00000001 1.680.000000021716138370
0.000000018.420.000000081716137649
0.000000017.540.000000081716136380
0.0000000110.370.00000011716136264
0.000000012.150.000000021716135816
0.00000001 12.530.000000131716135429
0.000000013.300.000000031716135385
0.000000016.940.000000071716134554
0.00000001 3.570.000000041716134422
0.00000001 2.020.000000021716133976
0.00000001 2.890.000000031716133533
0.000000017.210.000000071716133359
0.000000015.990.000000061716133323
0.00000001 1.550.000000021716133278
0.000000018.760.000000091716131544
0.000000011.210.000000011716131388
0.00000001 8.350.000000081716131009
0.000000011.410.000000011716130977
0.00000001 12.260.000000121716130805
0.00000001 10.710.000000111716130422
0.00000001 9.900.00000011716130397
0.000000015.450.000000051716129525
0.00000001 6.400.000000061716129467
0.00000001 6.260.000000061716129225
0.00000001 12.060.000000121716128678
0.000000013.160.000000031716128648
0.000000013.230.000000031716128562
0.00000001 6.260.000000061716128413
0.000000015.320.000000051716128110
0.000000010.940.000000011716127803
0.000000010.940.000000011716126363
0.00000001 4.380.000000041716126031
0.000000015.990.000000061716124391
0.000000019.570.00000011716123870
0.0000000112.260.000000121716123575
0.00000001 11.450.000000111716122278
0.000000013.770.000000041716120597
0.000000014.650.000000051716120026
0.00000001 2.890.000000031716119865
0.000000018.220.000000081716119420
0.00000001 5.050.000000051716118813
0.00000001 10.710.000000111716118334
0.00000001 8.150.000000081716118236
0.00000001 3.500.000000041716117573
0.00000001 8.620.000000091716116596
0.00000001 7.540.000000081716115629
0.00000001 5.050.000000051716115349
0.000000017.070.000000071716114840
0.00000001 6.800.000000071716114821
0.00000001 1.750.000000021716114805
0.000000012.960.000000031716113568
0.00000001 2.830.000000031716111883
0.000000015.320.000000051716111691
0.00000001 8.760.000000091716111612
0.00000001 11.720.000000121716111500
0.000000013.970.000000041716111219
0.00000001 5.520.000000061716110933
0.00000001 10.040.00000011716110780
0.000000011.210.000000011716110691
0.00000001 2.890.000000031716110508
0.0000000112.600.000000131716109775
0.00000001 11.390.000000111716109658
0.0000000111.250.000000111716109273
0.00000001 12.260.000000121716108950
0.00000001 1.410.000000011716108606
0.00000001 1.550.000000021716107686
0.000000012.760.000000031716107622
0.00000001 3.300.000000031716107366
0.000000017.810.000000081716107198
0.00000001 12.600.000000131716107071
0.000000019.770.00000011716107041
0.00000001 6.130.000000061716105911
0.000000017.880.000000081716105114
0.00000001 1.550.000000021716105050
0.00000001 4.440.000000041716105007
0.0000000111.790.000000121716104670
0.00000001 10.170.00000011716103315
0.000000012.760.000000031716103105
0.00000001 11.320.000000111716103085
0.000000018.150.000000081716102754
0.000000013.100.000000031716102476
0.00000001 5.990.000000061716102030
0.00000001 11.450.000000111716101834