Xeggex (ANEY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/DOGE)
Viewing ANEY/DOGE market data for the Xeggex exchange
Market Select
Xeggex (ANEY/DOGE) - 24 hours
HighLowVolume (ANEY)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00340.00340.010.000.00340.00370.00340.00340.00 %
Buy Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.0034284.17550.9661967
0.00330.01020.00003366
0.00320.01020.00003264
0.00310.13930.00043183
0.00270.03740.00010098
0.00261,470.57843.82350384
0.00254,638.814811.597037
0.002414,600.953735.04228888
0.00224,650.0010.23
0.00216,000.0012.60
0.00224,478.861148.9577222
0.00133,826.2184.9740834
0.00110,814.468610.8144686
0.00093,504.59583.15413622
0.00083,275.15382.62012304
0.00071,720.5871.2044109
0.00065,000.003.00
0.000545,000.0022.50
0.000410,000.004.00
0.000310,000.003.00
0.0002100,000.0020.00
0.0001110,000.0011.00
Sell Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.0037 0.03960.00014652
0.0041 0.01780.00007298
0.0073 10.000.073
0.0075 1,199.72438.99793225
0.0077 15.000.1155
0.0081 0.03060.00024786
0.0082 3.500.0287
0.0084 1,212.754810.18714032
0.0087 1,974.736517.18020755
0.0092 25.000.23
0.01 2,000.0020.00
0.0124 878.319810.89116552
0.0125 1,040.0013.00
0.0137 3,730.925751.11368209
0.0138 1,000.0013.80
0.0139 529.28127.35700868
0.0148 2,000.0029.60
0.015 6,028.0090.42
0.02 340.99916.819982
0.0216 3,000.0064.80
0.0218 333.61217.27274378
0.0219 1,036.867522.70739825
0.022 25.000.55
0.0224 32.000.7168
0.0225 3,000.0067.50
0.0252 414.88910.4552028
0.0275 191.06885.254392
0.0279 1,088.710930.37503411
0.028 2,850.0079.80
0.03 33.59991.007997
0.031 9.000.279
0.0316 500.0015.80
0.0318 249.52777.93498086
0.032 616.051819.7136576
0.035 2,893.9664101.288824
0.0398 90.5943.6056412
0.04 33.59981.343992
0.0444 1,498.110666.51611064
0.045 2,500.0119112.5005355
0.05 167.19968.35998
0.051 130.006.63
0.06 54.72363.283416
0.0639 500.0031.95
0.065 1,725.1508112.134802
0.067 0.00450.0003015
0.0675 1,724.646116.413605
0.07 82.9255.80475
0.0725 49.91523.618852
0.075 0.00820.000615
0.0775 1,755.6521136.06303775
0.08 156.2512.50
0.0825 134.760111.11770825
0.085 134.760111.4546085
0.0875 269.520123.58300875
0.0898 294.314826.42946904
0.0899 282.207725.37047223
0.09 334.888330.139947
0.0925 10.65630.98570775
0.095 10.65621.012339
0.0975 21.31242.077959
0.0999 84.008.3916
0.10 634.829463.48294
0.1025 42.62494.36905225
0.105 85.24988.951229
0.1075 170.499618.328707
0.11 1.37870.151657
0.1125 13.66891.53775125
0.115 13.66881.571912
0.1175 27.33763.212168
0.12 1.37870.165444
0.13 2.75740.358462
0.1325 12.65531.67682725
0.135 12.65521.708452
0.1375 10.14081.39436
0.14 5.51470.772058
0.1425 10.14081.445064
0.145 20.28162.940832
0.1472 357.93452.6878848
0.1475 40.56325.983072
0.1479 442.910265.50641858
0.148 500.0074.00
0.15 11.02951.654425
0.1525 81.126412.371776
0.155 162.252725.1491685
0.1575 324.505551.10961625
0.16 22.0593.52944
0.18 92.216516.59897
0.20 33.006.60
0.217 69.642515.1124225
0.2324 0.100.02324
0.234 22.505.265
0.30 2,026.5207607.95621
0.318 87.605727.8586126
0.4025 44.910218.0763555
0.479 1,415.3241677.9402439
0.488 600.00292.80
0.4899 164.743180.70764469
0.49 34.187216.751728
0.51 130.0066.30
0.5217 31.339116.34960847
Trade History
Price (DOGE)Amount (ANEY)Total (DOGE)Time Stamp
0.00340.010.0000341725156114
0.00345.19350.01765791725069713
0.00340.01340.000045561724917351
0.00340.22570.000767381724900460
0.00340.00020.000000681724900460
0.00340.00050.00000171724900460
0.003493.82970.319020981724900460
0.00344.60250.01564851724900460
0.00340.01110.000037741724900460
0.00347.70390.026193261724900460
0.0035 25.10010.087850351724898735
0.0035 25.10010.087850351724898721
0.0035 23.38870.081860451724898347
0.0035 162.58070.569032451724898181
0.0035 6.56020.02296071724896967
0.0035 4.56360.01597261724896941
0.0035675.50372.364262951724896916
0.0035297.6131.04164551724810514
0.00352.72040.00952141724637719
0.00370.01040.000038481724605851
0.00410.03220.000132021724605340
0.00410.00920.000037721724551296
0.0041 0.010.0000411724534428
0.00350.00010.000000351724521734
0.00350.00050.000001751724464893
0.00350.00010.000000351724443816
0.00350.00040.00000141724378492
0.00350.00640.00002241724305907
0.00351.51420.00529971724219251
0.00350.12920.00045221723973453
0.00350.00010.000000351723965006
0.00350.00010.000000351723878353
0.00350.00770.000026951723804659
0.003522.50030.078751051723730563
0.0035 0.00380.00001331723672450
0.00340.010.0000341723670407
0.00350.00620.00002171723669808
0.00370.00040.000001481723668644
0.00350.0040.0000141723668644
0.00383.29910.012536581723666791
0.004 1.36180.00544721723666687
0.004 3.12380.01249521723665448
0.004 2.66390.01065561723665133
0.004 1.64810.00659241723665119
0.00380.78570.002985661723664531
0.004 0.72820.00291281723664479
0.00370.010.0000371723663815
0.0075 0.27570.002067751723662829
0.0058 0.00020.000001161723662829
0.0041 0.00010.000000411723662827
0.0058 0.07440.000431521723662827
0.0041 11.07730.045416931723662826
0.0041 0.010.0000411723662812
0.0041 22.63440.092801041723662812
0.004 1.07320.00429281723662256
0.00372.26140.008367181723662009
0.004 0.44070.00176281723661910
0.004 1.45650.0058261723661272
0.00372.06980.007658261723661183
0.00370.49820.001843341723660924
0.004 3.33470.01333881723660756
0.00372.18480.008083761723660482
0.004 1.57150.0062861723660414
0.004 1.66730.00666921723660040
0.004 2.16560.00866241723659630
0.004 3.33470.01333881723659361
0.00372.66390.009856431723658677
0.00372.01230.007445511723657986
0.00371.3990.00517631723656973
0.004 0.55570.00222281723656756
0.00371.72480.006381761723656590
0.00373.00890.011132931723654779
0.004 2.95140.01180561723653895
0.00370.19160.000708921723653437
0.004 2.49140.00996561723653379
0.00372.28060.008438221723653155
0.00370.22990.000850631723652344
0.00371.11150.004112551723650197
0.004 2.31890.00927561723649701
0.004 2.75970.01103881723649682
0.00373.21970.011912891723649465
0.004 0.91990.00367961723649409
0.004 3.04720.01218881723648606
0.004 1.47570.00590281723648006
0.004 2.95140.01180561723646888
0.00370.22990.000850631723646461
0.004 0.40240.00160961723645474
0.00372.43390.009005431723644143
0.00371.97390.007303431723644082
0.00360.00910.000032761723643939
0.00370.84320.003119841723643625
0.004 3.44970.01379881723643620
0.00371.36070.005034591723643350
0.00372.31890.008579931723642772
0.00372.62560.009714721723642496
0.00372.10810.007799971723642495
0.004 2.58720.01034881723642156
0.004 3.06640.01226561723641575
0.00370.28740.001063381723641091
0.004 0.51740.00206961723641072
0.00371.24570.004609091723640641
0.00372.70220.009998141723640527
0.004 2.81720.01126881723639629
0.004 0.91990.00367961723638786
0.00373.4880.01290561723638177
0.00370.78570.002907091723638164
0.004 2.81720.01126881723638045
0.00370.53660.001985421723637918
0.004 3.54550.0141821723637132
0.004 3.31550.0132621723637096
0.00371.7440.00645281723636667
0.0074 2.18480.016167521723636262
0.00372.60640.009643681723635026
0.0074 0.86240.006381761723632709
0.00373.54550.013118351723632332
0.00372.89390.010707431723632179
0.00360.010.0000361723632014
0.00371.7440.00645281723631883
0.0074 1.83980.013614521723629697
0.00372.29980.008509261723629571
0.00372.41470.008934391723628485
0.0074 3.31550.02453471723628452
0.0073 1.13070.008254111723628369
0.0074 3.31550.02453471723628046
0.00372.70220.009998141723628034
0.0073 1.1690.00853371723627835
0.0072 1.7440.01255681723627090
0.00370.97740.003616381723626437
0.00372.26140.008367181723626125
0.0074 1.97390.014606861723625883
0.00371.8590.00687831723625239
0.0074 2.12730.015742021723625133
0.00373.0280.01120361723624989
0.0074 0.19160.001417841723624194
0.00372.16560.008012721723623721
0.00370.47910.001772671723623491
0.00372.29980.008509261723623122
0.00370.45990.001701631723623005
0.00372.10810.007799971723622238
0.00370.21080.000779961723622132
0.0073 1.68650.012311451723621396
0.00372.20390.008154431723621052
0.00373.16220.011700141723620595
0.00371.82060.006736221723620283
0.00372.18480.008083761723620098
0.0073 0.42160.003077681723619919
0.0073 1.80150.013150951723619294
0.00371.5140.00560181723619257
0.00373.29630.012196311723619145
0.00372.87470.010636391723619034
0.0074 3.00890.022265861723618615
0.00372.12730.007871011723617751
0.0073 2.52970.018466811723617475
0.00371.14990.004254631723617473
0.00370.74740.002765381723617200
0.0074 2.39560.017727441723616898
0.00371.93560.007161721723616707
0.00370.34490.001276131723616397
0.00370.42160.001559921723615502
0.00370.63240.002339881723613769
0.0074 1.60980.011912521723613652
0.00371.26480.004679761723612165
0.00372.95140.010920181723612058
0.0072 1.34150.00965881723611582
0.0072 1.64810.011866321723611560
0.00373.33470.012338391723611160
0.00371.89730.007020011723611115
0.00372.52970.009359891723609611
0.0074 2.51060.018578441723609482
0.00372.66390.009856431723609166
0.0073 3.23880.023643241723608239
0.00370.9390.00347431723607944
0.0074 2.47220.018294281723607381
0.0074 3.2580.02410921723607351
0.00373.43050.012692851723607102
0.0074 3.00890.022265861723607078
0.00371.59060.005885221723606408
0.00371.57150.005814551723606331
0.00370.97740.003616381723606198
0.00373.29630.012196311723606168
0.00371.14990.004254631723606141
0.0074 2.89390.021414861723605707
0.0074 1.55230.011487021723605673
0.0073 0.90070.006575111723605044
0.0074 1.18820.008792681723603803
0.0073 1.30320.009513361723603148
0.00370.84320.003119841723602861
0.0073 1.3990.01021271723602733
0.00372.54890.009430931723602221
0.00373.3730.01248011723601477
0.00371.49480.005530761723601361
0.00371.14990.004254631723601225
0.0074 2.49140.018436361723601064
0.00372.26140.008367181723600778
0.0074 2.26140.016734361723600407
0.0073 2.29980.016788541723600026
0.0074 0.57490.004254261723599501
0.0074 2.43390.018010861723599410
0.00371.91650.007091051723599250
0.00371.82060.006736221723598959
0.0073 3.10470.022664311723598326
0.00371.70560.006310721723598061
0.0073 1.97390.014409471723597358
0.0074 1.41820.010494681723596777
0.00372.81720.010423641723596713
0.00372.52970.009359891723596679
0.0074 3.3730.02496021723596280
0.00370.47910.001772671723595857
0.0074 1.99310.014748941723595852
0.0073 1.22650.008953451723595217
0.00371.20730.004467011723594627
0.0073 2.98970.021824811723594502
0.00372.47220.009147141723594273
0.00371.68650.006240051723594117
0.0073 1.20730.008813291723594076
0.0073 0.91990.006715271723593137
0.0074 2.45310.018152941723592931
0.00373.1430.01162911723592793
0.00371.80150.006665551723592750
0.0074 1.5140.01120361723592679
0.00371.82060.006736221723591733
0.0074 1.37980.010210521723591710
0.0073 2.05060.014969381723591690
0.0073 2.74050.020005651723591603
0.00371.57150.005814551723590676
0.00372.47220.009147141723589936
0.0073 0.19160.001398681723589761
0.00373.06640.011345681723588483
0.0074 0.88150.00652311723588109
0.00370.22990.000850631723587439
0.00372.70220.009998141723587133
0.00370.91990.003403631723586919
0.0072 2.93220.021111841723585472
0.00371.47570.005460091723585020
0.00360.00210.000007561723584485
0.00373.2580.01205461723584475
0.0074 0.80490.005956261723584443
0.00371.0540.00389981723583408
0.0074 1.5140.01120361723582588
0.00370.9390.00347431723581785
0.0073 0.44070.003217111723581443
0.0074 0.80490.005956261723579699
0.0074 0.70910.005247341723579377
0.0073 1.14990.008394271723578986
0.0074 3.41130.025243621723578896
0.00371.93560.007161721723578069
0.00370.42160.001559921723577925
0.00371.1690.00432531723577606
0.0074 1.43730.010636021723577585
0.00371.72480.006381761723577549
0.0073 1.8590.01357071723577015
0.0074 3.08550.02283271723576894
0.0074 0.24910.001843341723575901
0.00371.59060.005885221723574766
0.00371.14990.004254631723574464
0.00372.08890.007728931723573971
0.0073 0.78570.005735611723573924
0.00372.75970.010210891723573032
0.00373.10470.011487391723572645
0.00371.3990.00517631723572490
0.0074 1.37980.010210521723572265
0.0073 2.93220.021405061723570490
0.0073 0.36410.002657931723569578
0.00371.83980.006807261723569304
0.00373.08550.011416351723569241
0.0073 0.44070.003217111723569033
0.00370.40240.001488881723568461
0.0074 3.56460.026378041723568039
0.0073 0.88150.006434951723567401
0.00370.30660.001134421723567172
0.00370.76660.002836421723567064
0.0074 3.41130.025243621723566781
0.00370.28740.001063381723566751
0.0073 0.90070.006575111723566740
0.00372.85550.010565351723565698
0.0074 0.78570.005814181723565552
0.0073 3.16220.023084061723563776
0.0073 1.55230.011331791723562636
0.0073 0.22990.001678271723562605
0.0073 0.42160.003077681723562543
0.0074 1.22650.00907611723562183
0.0074 2.87470.021272781723561979
0.00371.55230.005743511723561499
0.0073 2.77890.020285971723560955
0.0073 3.64130.026581491723560693
0.00372.37640.008792681723560646
0.00370.26830.000992711723560511
0.00371.97390.007303431723560504
0.00372.93220.010849141723560288
0.00371.70560.006310721723559967
0.00371.18820.004396341723559605
0.0042 21.39210.089846821723559195
0.00261,573.96434.092307181723559179
0.00270.07460.000201421723559179
0.003619.61110.070599961723559179
0.00373.62380.013408061723558342
0.00371.05450.003901651723558251
0.0073 1.20790.008817671723558108
0.0074 3.10610.022985141723555866
0.0073 3.10610.022674531723555817