Xeggex (ANEY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/DOGE)
Viewing ANEY/DOGE market data for the Xeggex exchange
Xeggex (ANEY/DOGE) - 24 hours
HighLowVolume (ANEY)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00510.0044354.67520.210.00440.00520.00450.0051-11.76 %
Buy Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.004419.88630.08749972
0.00263.000.0078
0.00254,638.90311.5972575
0.002414,600.953735.04228888
0.00224,650.0010.23
0.00216,000.0012.60
0.00224,478.861148.9577222
0.00133,826.2184.9740834
0.0011,000.001.00
0.00093,504.59583.15413622
0.00083,275.15382.62012304
0.00074,028.27032.81978921
0.00068,468.78395.08127034
0.000545,000.0022.50
0.000410,000.004.00
0.000310,000.003.00
0.0002100,000.0020.00
0.0001110,000.0011.00
Sell Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.0052 10.000.052
0.0054 1,999.0010.7946
0.0055 2,587.692614.2323093
0.0057 1,081.67956.16557315
0.0059 246.60171.45495003
0.006 3,447.405120.6844306
0.0083 2,000.0016.60
0.0085 2,079.174917.67298665
0.0092 25.00010.23000092
0.0094 9.60340.09027196
0.01 0.00010.000001
0.0124 878.319810.89116552
0.0125 1,040.0013.00
0.0137 3,730.925751.11368209
0.0138 1,000.0013.80
0.0139 529.28127.35700868
0.015 6,028.0090.42
0.02 340.99916.819982
0.0216 3,000.0064.80
0.0218 333.61217.27274378
0.0219 1,036.867522.70739825
0.022 25.000.55
0.0224 32.000.7168
0.0225 3,000.0067.50
0.0252 414.88910.4552028
0.0275 191.06885.254392
0.0279 1,088.710930.37503411
0.028 2,850.0079.80
0.03 33.59991.007997
0.031 9.000.279
0.0316 500.0015.80
0.0318 540.021717.17269006
0.032 616.051819.7136576
0.035 2,893.9664101.288824
0.0398 90.5943.6056412
0.04 33.59981.343992
0.0444 1,498.110666.51611064
0.045 2,500.0119112.5005355
0.05 167.19968.35998
0.051 130.006.63
0.06 54.72363.283416
0.0639 500.0031.95
0.065 1,725.1508112.134802
0.067 0.00450.0003015
0.0675 1,724.646116.413605
0.0687 0.00010.00000687
0.07 82.9255.80475
0.0725 49.91523.618852
0.075 0.00820.000615
0.0775 1,755.6521136.06303775
0.08 156.2512.50
0.0825 134.760111.11770825
0.085 134.760111.4546085
0.0875 269.520123.58300875
0.0898 294.314826.42946904
0.0899 282.207725.37047223
0.09 334.888330.139947
0.0925 10.65630.98570775
0.095 10.65621.012339
0.0975 21.31242.077959
0.0999 84.008.3916
0.10 634.829463.48294
0.1025 42.62494.36905225
0.105 85.24988.951229
0.1075 170.499618.328707
0.11 1.37870.151657
0.1125 13.66891.53775125
0.115 13.66881.571912
0.1175 27.33763.212168
0.12 1.37870.165444
0.13 2.75740.358462
0.1325 12.65531.67682725
0.135 12.65521.708452
0.1375 10.14081.39436
0.14 5.51470.772058
0.1425 10.14081.445064
0.145 20.28162.940832
0.1472 357.93452.6878848
0.1475 40.56325.983072
0.1479 442.910265.50641858
0.148 500.0074.00
0.15 11.02951.654425
0.1525 81.126412.371776
0.155 162.252725.1491685
0.1575 324.505551.10961625
0.16 22.0593.52944
0.18 92.216516.59897
0.20 33.006.60
0.217 69.642515.1124225
0.2324 0.100.02324
0.234 22.505.265
0.318 87.605727.8586126
0.4025 44.910218.0763555
0.479 1,415.3241677.9402439
0.488 600.00292.80
0.4899 164.743180.70764469
0.49 34.187216.751728
0.50 2,026.52071,013.26035
0.51 130.0066.30
0.5217 31.339116.34960847
Trade History
Price (DOGE)Amount (ANEY)Total (DOGE)Time Stamp
0.0051 2.22180.011331181718848806
0.00450.88540.00398431718846555
0.00450.38420.00172891718846538
0.0051 2.18840.011160841718846304
0.00451.65380.00744211718846257
0.00452.99030.013456351718845410
0.00451.03570.004660651718845266
0.0051 1.11930.005708431718843786
0.0051 3.04040.015506041718843619
0.0051 2.80660.014313661718843106
0.00452.05480.00924661718842608
0.0051 0.86870.004430371718841759
0.00452.50590.011276551718841415
0.00451.3030.00586351718841217
0.0051 0.70160.003578161718840866
0.00452.2720.0102241718840007
0.0051 2.25530.011502031718839986
0.0051 0.48440.002470441718839971
0.0051 0.21710.001107211718839445
0.0051 1.16940.005963941718839410
0.0051 1.35310.006900811718839254
0.00451.03570.004660651718838548
0.0051 2.58940.013205941718838028
0.0051 1.28630.006560131718837321
0.00451.55360.00699121718836730
0.0051 3.05710.015591211718836620
0.0051 2.32210.011842711718836178
0.00452.32210.010449451718836109
0.0051 2.1550.01099051718834448
0.00451.11930.005036851718834266
0.00450.88540.00398431718833988
0.0051 1.1360.00579361718833007
0.0051 1.97130.010053631718832559
0.0051 0.70160.003578161718832198
0.0051 2.05480.010479481718831422
0.00450.98560.00443521718831057
0.0051 3.10730.015847231718831051
0.0051 1.92110.009797611718831037
0.00451.21950.005487751718830694
0.00451.88770.008494651718830684
0.00450.61810.002781451718830475
0.0051 2.60610.013291111718830381
0.0051 1.60370.008178871718829385
0.00451.52020.00684091718828285
0.00450.8520.0038341718827796
0.00450.46770.002104651718827671
0.00452.37220.01067491718827411
0.0051 0.95220.004856221718826766
0.0051 2.87340.014654341718826474
0.0051 0.91880.004685881718825003
0.0051 2.18840.011160841718824515
0.00450.51780.00233011718824370
0.00450.2840.0012781718824301
0.0051 1.73740.008860741718824269
0.0051 2.60610.013291111718823762
0.00452.77310.012478951718822507
0.00451.3030.00586351718822405
0.00452.65620.01195291718822198
0.0051 2.20510.011246011718821614
0.0051 1.28630.006560131718821212
0.0051 2.52260.012865261718820449
0.00452.99030.013456351718820406
0.00452.48910.011200951718820127
0.00452.32210.010449451718819863
0.00452.12160.00954721718819384
0.0051 2.95690.015080191718819195
0.00450.75170.003382651718818320
0.0051 1.5870.00809371718818259
0.00451.50350.006765751718817826
0.0051 1.55360.007923361718817660
0.00450.8520.0038341718817592
0.0051 0.18370.000936871718816468
0.00451.82090.008194051718816273
0.00451.47010.006615451718814690
0.00453.04040.01368181718813910
0.00451.26960.00571321718813785
0.0051 2.65620.013546621718813545
0.00450.43430.001954351718813411
0.0051 2.67290.013631791718812894
0.0051 2.00470.010223971718812605
0.00450.66820.00300691718812528
0.00440.00010.000000441718812461
0.0051 2.7230.01388731718811829
0.00451.36980.00616411718811551
0.0051 3.04040.015506041718811108
0.00452.18840.00984781718810807
0.0051 1.9880.01013881718810790
0.0051 3.15740.016102741718810616
0.0051 1.10250.005622751718810266
0.0051 3.05710.015591211718809091
0.00450.70160.00315721718808959
0.00453.04040.01368181718808925
0.00450.93550.004209751718808825
0.00451.67060.00751771718807365
0.0051 1.45340.007412341718806664
0.00451.18610.005337451718806348
0.00453.09060.01390771718806163
0.00452.840.012781718806074
0.0051 2.77310.014142811718805761
0.0051 1.90440.009712441718805505
0.00452.89010.013005451718805370
0.0051 2.67290.013631791718805174
0.00452.67290.012028051718804924
0.0051 1.48680.007582681718804680
0.0051 0.63480.003237481718803941
0.0051 2.67290.013631791718803526
0.00451.5870.00714151718803285
0.0051 1.93780.009882781718801757
0.0051 2.33880.011927881718801406
0.00452.45570.011050651718801359
0.0051 1.31970.006730471718801220
0.0051 2.52260.012865261718801135
0.00450.61810.002781451718799402
0.0051 1.78750.009116251718799370
0.0051 3.02370.015420871718799305
0.00450.81850.003683251718798640
0.00452.33880.01052461718797894
0.0051 3.14070.016017571718797542
0.0051 2.99030.015250531718797443
0.00452.03810.009171451718797412
0.0051 1.21950.006219451718796314
0.00450.2840.0012781718796163
0.0051 2.5560.01303561718795924
0.0051 1.11930.005708431718795869
0.00451.9880.0089461718794352
0.0051 3.10730.015847231718794139
0.00452.99030.013456351718793046
0.0051 3.14070.016017571718792314
0.00452.05480.00924661718791168
0.0051 1.55360.007923361718791013
0.0051 3.02370.015420871718790758
0.00451.0190.00458551718790515
0.0051 1.73740.008860741718789767
0.00452.65620.01195291718789239
0.0051 1.50350.007667851718788893
0.00451.93780.00872011718787747
0.0051 2.33880.011927881718786808
0.0051 0.35080.001789081718786741
0.0051 0.78510.004004011718786698
0.00451.68730.007592851718786192
0.0051 2.68960.013716961718786009
0.0051 0.76840.003918841718785555
0.0051 0.53450.002725951718785006
0.0051 3.04040.015506041718784401
0.0051 2.07150.010564651718783451
0.00450.7350.00330751718783074
0.0051 0.20040.001022041718783010
0.0051 2.97360.015165361718782696
0.00451.1360.0051121718782583
0.00452.13830.009622351718782537
0.0051 1.8710.00954211718782350
0.00451.88770.008494651718782333
0.0051 1.31970.006730471718782244
0.00451.11930.005036851718782140
0.00452.52260.01135171718780477
0.00451.03570.004660651718780226
0.0051 1.43670.007327171718779884
0.0051 2.53930.012950431718779818
0.00451.95460.00879571718779797
0.0051 2.78990.014228491718779591
0.00452.50590.011276551718779539
0.00451.62040.00729181718778875
0.00450.75170.003382651718778559
0.0051 2.03810.010394311718778498
0.00452.63950.011877751718778282
0.00451.38650.006239251718778219
0.0051 0.23380.001192381718777845
0.00451.05240.00473581718777368
0.0051 0.78510.004004011718775479
0.00451.80420.00811891718775457
0.00450.76840.00345781718774821
0.00451.67060.00751771718774799
0.00452.32210.010449451718774612
0.0051 0.30070.001533571718774089
0.00451.80420.00811891718774021
0.00451.31970.005938651718773762
0.0051 0.78510.004004011718772517
0.0051 0.40090.002044591718772359
0.0051 0.98560.005026561718772339
0.00450.96890.004360051718771688
0.0051 1.0190.00519691718771372
0.00451.03570.004660651718770385
0.0051 2.32210.011842711718769815
0.00450.75170.003382651718768877
0.0051 2.03810.010394311718768561
0.0051 0.53450.002725951718768280
0.00451.16940.00526231718767956
0.0051 2.12160.010820161718767860
0.0051 2.00470.010223971718766894
0.00452.77310.012478951718766413
0.0051 1.52020.007753021718765772
0.0051 1.0190.00519691718765711
0.0051 2.5560.01303561718765402
0.0051 3.14070.016017571718764166
0.0051 2.75640.014057641718764037
0.00452.08820.00939691718763322
0.0051 1.68730.008605231718762648
0.00450.81850.003683251718762550
0.00452.1550.00969751718761994
0.00452.70630.012178351718761761
0.0051 2.07150.010564651718761453
0.0051 1.77080.009031081718761407
0.0051 1.20280.006134281718761378
0.00451.9880.0089461718761122
0.00450.90210.004059451718760157
0.0051 2.35550.012013051718759988
0.0051 0.33410.001703911718759552
0.0051 1.18610.006049111718759455
0.00450.60140.00270631718759419
0.00452.13830.009622351718758398
0.00452.48910.011200951718757946
0.00451.06910.004810951718757261
0.00452.07150.009321751718756735
0.0051 2.13830.010905331718755961
0.0051 2.95690.015080191718755753
0.00450.50110.002254951718755425
0.0051 1.35310.006900811718754320
0.00452.1550.00969751718754201
0.00450.35080.00157861718753561
0.00450.36750.001653751718752448
0.00452.42230.010900351718750683
0.0051 2.92350.014909851718750609
0.00452.05480.00924661718749966
0.00450.95220.00428491718749725
0.00450.70160.00315721718749602
0.00450.55120.00248041718749196
0.00450.51780.00233011718748495
0.0051 2.94020.014995021718748447
0.0051 2.08820.010649821718748405
0.00450.30070.001353151718747764
0.00451.88770.008494651718747486
0.0051 0.86870.004430371718746257
0.00451.5870.00714151718745642
0.0051 0.98560.005026561718744785
0.00450.36750.001653751718744100
0.00451.03570.004660651718743492
0.0051 1.88770.009627271718742683
0.00453.14070.014133151718742354
0.00452.58940.01165231718742262
0.0051 0.61810.003152311718741417
0.00452.840.012781718741032
0.00452.30540.01037431718739155
0.00452.75640.01240381718739017
0.00450.35080.00157861718738991
0.00453.14070.014133151718737780
0.0051 1.16940.005963941718737595
0.0051 0.43430.002214931718737550
0.00451.97130.008870851718735782
0.0051 0.38420.001959421718735040
0.00452.85670.012855151718734264
0.00450.98560.00443521718733958
0.0051 1.60370.008178871718733786
0.0051 1.90440.009712441718732810
0.0051 0.26720.001362721718731950
0.0051 0.80180.004089181718731462
0.0051 2.07150.010564651718731047
0.00451.33640.00601381718730786
0.0051 1.11930.005708431718730245
0.00450.78510.003532951718729598
0.0051 2.99030.015250531718729581
0.00452.62280.01180261718729278
0.0051 1.62040.008264041718728909
0.0051 2.75640.014057641718728844
0.0051 1.68730.008605231718728814
0.0051 1.16940.005963941718728659
0.00451.65380.00744211718728284
0.00450.8520.0038341718728138
0.00451.97130.008870851718728126
0.0051 1.67060.008520061718727194
0.00452.840.012781718726693
0.00451.83760.00826921718726223
0.00452.90680.01308061718726071
0.00451.68730.007592851718725187
0.0051 0.1670.00085171718725101
0.0051 1.420.0072421718724661
0.00450.25050.001127251718724295
0.0051 2.50590.012780091718724149
0.0051 3.05710.015591211718723884
0.00451.31970.005938651718723475
0.0051 0.8520.00434521718723426
0.0051 2.4390.01243891718723371
0.0051 0.48440.002470441718722843
0.0051 1.55360.007923361718722642
0.0051 2.97360.015165361718722548
0.00453.07390.013832551718722345
0.0051 3.05710.015591211718720480
0.00452.17170.009772651718720469
0.00452.17170.009772651718720262
0.0051 2.63950.013461451718719885
0.00451.36980.00616411718719802
0.00451.67060.00751771718718364
0.0051 1.21950.006219451718718166
0.0051 0.63480.003237481718717891
0.0051 2.32210.011842711718717525
0.0051 3.04040.015506041718717375
0.00451.45340.00654031718717332
0.0051 1.33640.006815641718717259
0.00452.67290.012028051718716950
0.0051 0.48440.002470441718716462
0.00451.68730.007592851718716436