Xeggex (ANEY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/DOGE)
Viewing ANEY/DOGE market data for the Xeggex exchange
Xeggex (ANEY/DOGE) - 24 hours
HighLowVolume (ANEY)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00580.0056462.51870.510.00560.00580.00570.0056+1.78 %
Buy Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.00568.3210.0465976
0.005527.92170.15356935
0.005331.61850.16757805
0.00522.98510.1149255
0.004824.42160.11722368
0.0034690.002.346
0.003215.59380.04990016
0.0030.03290.0000987
0.00273,788.488810.22891976
0.00265,002.026713.00526942
0.002414,600.953735.04228888
0.00236,000.0013.80
0.00224,650.0010.23
0.00224,478.861148.9577222
0.00133,826.2184.9740834
0.001210,000.0012.00
0.0011,000.001.00
0.000722,307.683315.61537831
0.00068,468.78395.08127034
0.000535,000.0017.50
0.000410,000.004.00
0.000310,000.003.00
0.000210,000.002.00
0.0001110,000.0011.00
Sell Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.0058 18.9180.1097244
0.0061 17.52840.10692324
0.0063 16.69380.10517094
0.0092 25.000.23
0.0094 9.60340.09027196
0.0125 40.000.50
0.0137 3,730.925751.11368209
0.0138 1,000.0013.80
0.0139 529.28127.35700868
0.015 6,028.0090.42
0.02 340.99916.819982
0.0218 333.61217.27274378
0.0219 1,036.867522.70739825
0.022 25.000.55
0.0224 32.000.7168
0.0225 3,000.0067.50
0.0252 414.88910.4552028
0.0275 191.06885.254392
0.0279 1,088.710930.37503411
0.028 2,850.0079.80
0.03 33.59991.007997
0.031 9.000.279
0.0316 500.0015.80
0.0318 540.021717.17269006
0.032 616.051819.7136576
0.035 2,893.9664101.288824
0.0398 90.5943.6056412
0.04 33.59981.343992
0.0444 1,498.110666.51611064
0.045 2,500.0177112.5007965
0.05 167.19968.35998
0.051 130.006.63
0.06 54.72363.283416
0.0639 500.0031.95
0.065 1,725.1508112.134802
0.067 0.00450.0003015
0.0675 1,724.646116.413605
0.0687 0.00010.00000687
0.07 82.9255.80475
0.0725 49.91523.618852
0.075 0.00820.000615
0.0775 1,755.6521136.06303775
0.08 156.2512.50
0.0825 134.760111.11770825
0.085 134.760111.4546085
0.0875 269.520123.58300875
0.0898 294.314826.42946904
0.0899 282.207725.37047223
0.09 334.888330.139947
0.0925 10.65630.98570775
0.095 10.65621.012339
0.0975 21.31242.077959
0.0999 84.008.3916
0.10 634.829463.48294
0.1025 42.62494.36905225
0.105 85.24988.951229
0.1075 170.499618.328707
0.11 1.37870.151657
0.1125 13.66891.53775125
0.115 13.66881.571912
0.1175 27.33763.212168
0.12 1.37870.165444
0.13 2.75740.358462
0.1325 12.65531.67682725
0.135 12.65521.708452
0.1375 10.14081.39436
0.14 5.51470.772058
0.1425 10.14081.445064
0.145 20.28162.940832
0.1472 357.93452.6878848
0.1475 40.56325.983072
0.1479 442.910265.50641858
0.148 500.0074.00
0.15 1,678.9075251.836125
0.1525 81.126412.371776
0.155 162.252725.1491685
0.1575 324.505551.10961625
0.16 22.0593.52944
0.18 92.216516.59897
0.20 33.006.60
0.217 69.642515.1124225
0.2324 0.100.02324
0.234 22.505.265
0.318 87.605727.8586126
0.4025 44.910218.0763555
0.479 1,415.3241677.9402439
0.488 600.00292.80
0.4899 164.743180.70764469
0.49 34.187216.751728
0.50 2,026.52071,013.26035
0.51 130.0066.30
0.5217 31.339116.34960847
0.5318 83.225444.25926772
0.5454 226.409123.4834686
0.7531 79.064159.54317371
0.8024 124.7369100.08888856
0.8521 41.785535.60542455
0.8545 90.563677.3865962
0.9285 73.356568.11151025
0.95 22.388321.268885
Trade History
Price (DOGE)Amount (ANEY)Total (DOGE)Time Stamp
0.0057 4.1310.02354671712930518
0.0057 4.51650.025744051712930386
0.0057 1.01890.005807731712930331
0.00572.72640.015540481712930207
0.00570.27540.001569781712930129
0.00572.61630.014912911712928964
0.0057 4.10340.023389381712928313
0.0057 1.98280.011301961712927865
0.00575.12240.029197681712926645
0.00573.22210.018365971712925392
0.00574.21360.024017521712925072
0.0057 3.08440.017581081712923864
0.00575.17750.029511751712922016
0.0057 4.29620.024488341712920419
0.0057 0.33040.001883281712920065
0.0057 0.57830.003296311712919969
0.00570.88120.005022841712919409
0.00570.63340.003610381712919185
0.00570.74350.004237951712918780
0.0057 2.91920.016639441712918511
0.00570.77110.004395271712917499
0.0057 3.02940.017267581712916832
0.0057 3.30480.018837361712916428
0.00572.47860.014128021712915542
0.00570.66090.003767131712915092
0.00573.74540.021348781712914891
0.00571.26680.007220761712914407
0.0057 3.96570.022604491712914156
0.0057 0.27540.001569781712913372
0.00573.58020.020407141712913297
0.00574.98470.028412791712911722
0.0057 4.51650.025744051712911693
0.0057 1.12910.006435871712911180
0.00572.4510.01397071712909834
0.00573.35980.019150861712909559
0.0057 1.23930.007064011712908880
0.00574.02080.022918561712908537
0.00572.06550.011773351712908276
0.0057 3.470.0197791712908204
0.0057 4.1860.02386021712906876
0.00573.02940.017267581712906835
0.0057 1.51470.008633791712906054
0.0057 5.12240.029197681712905618
0.00571.15660.006592621712905354
0.0057 1.56970.008947291712905191
0.0057 3.52510.020093071712905028
0.00574.90210.027941971712904489
0.00573.08440.017581081712903138
0.0057 1.67990.009575431712902797
0.00571.95530.011145211712902671
0.0057 1.62480.009261361712902419
0.0057 0.82620.004709341712902155
0.0057 4.90210.027941971712900979
0.00571.81760.010360321712900254
0.0057 2.94670.016796191712899966
0.0057 0.74350.004237951712899581
0.00574.29620.024488341712899442
0.00572.97430.016953511712898787
0.0057 4.73680.026999761712897511
0.00571.70740.009732181712897471
0.0057 1.21170.006906691712897459
0.00571.18420.006749941712896845
0.00574.1860.02386021712896486
0.00574.70930.026843011712896052
0.0057 4.98470.028412791712894473
0.0057 3.02940.017267581712892398
0.0057 0.66090.003767131712892366
0.00571.29430.007377511712892341
0.00574.37880.024959161712892054
0.00573.80050.021662851712892016
0.0057 3.19460.018209221712891434
0.00570.55080.003139561712891100
0.00573.16710.018052471712890222
0.00570.63340.003610381712889055
0.0057 3.8280.02181961712888877
0.00575.03980.028726861712887823
0.0057 2.23070.012714991712887581
0.00573.60770.020563891712886122
0.00571.40450.008005651712886030
0.00571.01890.005807731712885734
0.0057 3.1120.01773841712885491
0.0057 1.04650.005965051712884448
0.0057 3.24970.018523291712884317
0.00572.34090.013343131712884317
0.0057 1.45960.008319721712884100
0.0057 3.30480.018837361712882165
0.0057 3.58020.020407141712881933
0.00571.68520.009605641712881676
0.0058 17.24130.099999541712881523
0.0057 3.84010.021888571712879426
0.0057 0.30380.001731661712879219
0.0057 0.33150.001889551712879123
0.00563.17710.017791761712878646
0.0057 3.45330.019683811712878459
0.00562.04430.011448081712877746
0.00563.34280.018719681712877074
0.00563.64670.020421521712876472
0.0057 5.11090.029132131712876428
0.00561.96150.01098441712875483
0.0057 2.90080.016534561712875102
0.0057 5.24910.029919871712874542
0.00564.5860.02568161712873220
0.00560.80110.004486161712872698
0.00560.82880.004641281712872294
0.00560.55250.0030941712871566
0.00564.64130.025991281712871459
0.0057 4.30980.024565861712871295
0.00564.55840.025527041712871274
0.0057 4.1440.02362081712871092
0.00562.12720.011912321712870130
0.0057 2.09960.011967721712869781
0.0057 4.69650.026770051712869235
0.0057 2.81790.016062031712869151
0.00563.9230.02196881712868857
0.0057 3.50860.019999021712867848
0.00560.80110.004486161712867412
0.0057 3.31520.018896641712866666
0.0057 0.99450.005668651712866076
0.00562.45880.013769281712865939
0.00561.29840.007271041712864977
0.00561.76810.009901361712864880
0.0057 4.8070.02739991712864358
0.0057 4.94520.028187641712864178
0.00563.72960.020885761712863827
0.00563.42570.019183921712863557
0.0057 4.39260.025037821712863350
0.00561.21550.00680681712863216
0.0057 0.52490.002991931712862762
0.00560.82880.004641281712862637
0.00563.03890.017017841712862445
0.00560.91160.005104961712861100
0.00563.4810.01949361712861080
0.0057 1.68520.009605641712861029
0.00561.1050.0061881712860792
0.0057 0.55250.003149251712860490
0.0057 4.86230.027715111712860343
0.0057 0.80110.004566271712860317
0.00561.96150.01098441712859616
0.0057 1.57470.008975791712858055
0.0057 1.74050.009920851712857962
0.0057 1.38130.007873411712857675
0.0057 2.26540.012912781712857144
0.00565.05570.028311921712856444
0.00561.76810.009901361712856134
0.0057 0.38670.002204191712855246
0.00562.90080.016244481712854221
0.00560.52490.002939441712853500
0.0057 3.72960.021258721712853359
0.00562.2930.01284081712852743
0.0057 1.93380.011022661712852037
0.00564.00590.022433041712851594
0.0057 5.22150.029762551712850996
0.00560.58010.003248561712850514
0.00561.16030.006497681712849945
0.0057 0.93930.005354011712849769
0.0057 2.21010.012597571712848559
0.00561.40890.007889841712848273
0.0057 1.21550.006928351712848179
0.0057 0.96690.005511331712847448
0.0057 3.9230.02236111712847023
0.00564.64130.025991281712846595
0.0057 2.59690.014802331712846240
0.0057 1.21550.006928351712846065
0.0057 2.48640.014172481712846012
0.00560.69060.003867361712845881
0.00562.04430.011448081712845301
0.0057 4.8070.02739991712845200
0.00561.60230.008972881712845129
0.0057 2.26540.012912781712844682
0.0057 2.81790.016062031712843575
0.00560.49720.002784321712843427
0.0057 2.04430.011652511712843364
0.00562.26540.012686241712843252
0.0057 1.82330.010392811712842989
0.00565.05570.028311921712842851
0.0057 3.17710.018109471712842679
0.0057 3.37040.019211281712842650
0.0057 3.03890.017321731712842387
0.00560.63540.003558241712842013
0.0057 5.13860.029290021712841788
0.00560.30380.001701281712841626
0.00564.64130.025991281712841064
0.00560.30380.001701281712840093
0.00565.19380.029085281712839112
0.0057 4.06110.023148271712837792
0.0057 3.14940.017951581712837625
0.00561.07740.006033441712836791
0.0057 1.18790.006771031712835715
0.00562.48640.013923841712834917
0.0057 3.97820.022675741712833950
0.0057 3.9230.02236111712833881
0.0057 0.71830.004094311712833442
0.00563.23230.018100881712832914
0.0057 4.3650.02488051712831427
0.00562.9560.01655361712831120
0.00550.00010.000000551712830615
0.0058 2.000.01161712830608
0.0057 3.86910.022053871712830121
0.00563.20580.017952481712829923
0.0057 2.10040.011972281712829205
0.00564.47710.025071761712829171
0.0057 2.81890.016067731712826625
0.0057 3.53750.020163751712826353
0.00560.93960.005261761712824898
0.0057 4.00730.022841611712824584
0.0057 0.35920.002047441712824166
0.0057 0.74610.004252771712823937
0.00550.1640.0009021712823626
0.0057 1.93450.011026651712823056
0.0057 1.35410.007718371712822402
0.00560.69090.003869041712822334
0.00562.21080.012380481712822278
0.0057 1.96210.011183971712822267
0.00565.02970.028166321712820764
0.0057 0.67020.003820141712820469
0.003760.000.2221712820374
0.00372.000.00741712820374
0.0034529.57751.80056351712820374
0.00381.79620.006825561712820352
0.00534.47770.17238851712820337
0.005430.75220.166061881712820337
0.005232.52630.169136761712820337
0.005827.65250.16038451712820337
0.005629.13380.163149281712820337
0.005910.64950.062832051712820337
0.006 3.27080.01962481712819915
0.006 0.34850.0020911712819348
0.006 4.90620.02943721712819166
0.006 2.89540.01737241712819156
0.0061.98390.01190341712819005
0.006 0.72380.00434281712818636
0.0063.59250.0215551712818383
0.006 1.74260.01045561712818371
0.006 1.31360.00788161712818015
0.0062.35920.01415521712817879
0.0062.94910.01769461712817856
0.0061.52810.00916861712817331
0.0061.63540.00981241712815785
0.0062.60050.0156031712815756
0.00590.00380.000022421712815326
0.006 0.61660.00369961712815171
0.0064.61130.02766781712815033
0.006 2.73460.01640761712814873
0.006 4.02150.0241291712814844
0.00381.52810.005806781712814199
0.0091 0.6970.00634271712813975
0.0091 1.04550.009514051712813712
0.0091 1.31360.011953761712813403
0.00383.13670.011919461712813128
0.00383.83380.014568441712813015
0.00381.98390.007538821712811925
0.00381.31360.004991681712811629
0.00380.42890.001629821712811416
0.00382.01070.007640661712810069
0.0091 4.95980.045134181712809843
0.0061.74260.01045561712809523
0.006 4.71850.0283111712807071
0.006 3.19030.01914181712805886
0.0064.23590.02541541712805453
0.0060.29490.00176941712805285
0.006 3.72650.0223591712805013
0.006 3.13670.01882021712804793
0.006 0.75060.00450361712804385
0.006 0.72380.00434281712803378
0.006 0.99190.00595141712803113
0.0062.76140.01656841712802726
0.0061.79620.01077721712802324
0.006 3.2440.0194641712801789
0.006 0.45570.00273421712801670
0.006 3.05630.01833781712801654
0.0063.67290.02203741712800699
0.006 3.51210.02107261712800580
0.0063.10990.01865941712798984
0.006 4.66490.02798941712798753
0.0061.8230.0109381712798187
0.006 3.00270.01801621712797930
0.0062.6810.0160861712797800
0.006 4.23590.02541541712797791
0.006 1.93030.01158181712797784
0.0061.36730.00820381712797405
0.0061.98390.01190341712797172
0.006 4.5040.0270241712795990
0.006 1.60860.00965161712795819
0.006 2.78820.01672921712795711
0.0063.61930.02171581712795639
0.006 3.05630.01833781712795345
0.006 3.29760.01978561712794761
0.0064.82580.02895481712794517
0.0064.34320.02605921712793133
0.0063.72650.0223591712792967
0.006 4.370.026221712792788
0.006 3.75340.02252041712792356
0.0064.370.026221712792164
0.0062.92220.01753321712791888
0.006 4.26270.02557621712791887
0.006 4.79890.02879341712791307
0.006 4.74530.02847181712790836
0.006 2.01070.01206421712787413
0.006 1.93030.01158181712786581
0.006 2.62730.01576381712786575