Xeggex (ANEY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/DOGE)
Viewing ANEY/DOGE market data for the Xeggex exchange
Market Select
Xeggex (ANEY/DOGE) - 24 hours
HighLowVolume (ANEY)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00610.006534.65030.480.0060.00610.00610.006+1.66 %
Buy Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.00650.84550.305073
0.005926.95830.15905397
0.005827.65250.1603845
0.005629.13380.16314928
0.005430.75220.16606188
0.005232.52630.16913676
0.00534.47770.1723885
0.0034687.06472.33601998
0.0030.03290.0000987
0.00273,788.488810.22891976
0.00265,000.0013.00
0.002414,600.953735.04228888
0.00236,000.0013.80
0.00224,650.0010.23
0.00224,478.861148.9577222
0.00133,826.2184.9740834
0.001210,000.0012.00
0.0011,000.001.00
0.000722,307.683315.61537831
0.00068,468.78395.08127034
0.000535,000.0017.50
0.000410,000.004.00
0.000310,000.003.00
0.000210,000.002.00
0.0001110,000.0011.00
Sell Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.0061 614.85743.75063014
0.0062 25.65390.15905418
0.0064 24.45140.15648896
0.0066 23.34010.15404466
0.0068 22.31040.15171072
0.007 21.35430.1494801
0.0092 25.00010.23000092
0.0094 9.60340.09027196
0.0125 40.000.50
0.0137 3,730.925751.11368209
0.0138 1,000.0013.80
0.0139 529.28127.35700868
0.015 6,028.0090.42
0.02 340.99916.819982
0.0218 333.61217.27274378
0.0219 1,036.867522.70739825
0.022 25.000.55
0.0224 32.000.7168
0.0225 3,000.0067.50
0.0252 414.88910.4552028
0.0275 191.06885.254392
0.0279 1,088.710930.37503411
0.028 2,850.0079.80
0.03 33.59991.007997
0.031 9.000.279
0.0316 500.0015.80
0.0318 540.021717.17269006
0.032 616.051819.7136576
0.035 2,893.9664101.288824
0.0398 90.5943.6056412
0.04 33.59981.343992
0.0444 1,498.110666.51611064
0.045 2,500.0119112.5005355
0.05 167.19968.35998
0.051 130.006.63
0.06 54.72363.283416
0.0639 500.0031.95
0.065 1,725.1508112.134802
0.067 0.00450.0003015
0.0675 1,724.646116.413605
0.0687 0.00010.00000687
0.07 82.9255.80475
0.0725 49.91523.618852
0.075 0.00820.000615
0.0775 1,755.6521136.06303775
0.08 156.2512.50
0.0825 134.760111.11770825
0.085 134.760111.4546085
0.0875 269.520123.58300875
0.0898 294.314826.42946904
0.0899 282.207725.37047223
0.09 334.888330.139947
0.0925 10.65630.98570775
0.095 10.65621.012339
0.0975 21.31242.077959
0.0999 84.008.3916
0.10 634.829463.48294
0.1025 42.62494.36905225
0.105 85.24988.951229
0.1075 170.499618.328707
0.11 1.37870.151657
0.1125 13.66891.53775125
0.115 13.66881.571912
0.1175 27.33763.212168
0.12 1.37870.165444
0.13 2.75740.358462
0.1325 12.65531.67682725
0.135 12.65521.708452
0.1375 10.14081.39436
0.14 5.51470.772058
0.1425 10.14081.445064
0.145 20.28162.940832
0.1472 357.93452.6878848
0.1475 40.56325.983072
0.1479 442.910265.50641858
0.148 500.0074.00
0.15 1,678.9075251.836125
0.1525 81.126412.371776
0.155 162.252725.1491685
0.1575 324.505551.10961625
0.16 22.0593.52944
0.18 92.216516.59897
0.20 33.006.60
0.217 69.642515.1124225
0.2324 0.100.02324
0.234 22.505.265
0.318 87.605727.8586126
0.4025 44.910218.0763555
0.479 1,415.3241677.9402439
0.488 600.00292.80
0.4899 164.743180.70764469
0.49 34.187216.751728
0.50 2,026.52071,013.26035
0.51 130.0066.30
0.5217 31.339116.34960847
0.5318 83.225444.25926772
0.5454 226.409123.4834686
0.7531 79.064159.54317371
0.8024 124.7369100.08888856
0.8521 41.785535.60542455
Trade History
Price (DOGE)Amount (ANEY)Total (DOGE)Time Stamp
0.006 4.70860.02825161714342752
0.00614.65570.028399771714342645
0.00614.47050.027270051714342044
0.00611.53420.009358621714341947
0.006 0.58190.00349141714341944
0.00610.84640.005163041714341363
0.00610.29090.001774491714340381
0.00611.03160.006292761714340314
0.006 4.60280.02761681714340109
0.00614.86730.029690531714339916
0.006 2.19550.0131731714339722
0.00614.89380.029852181714339156
0.006 3.17430.01904581714338869
0.006 1.03160.00618961714338824
0.00613.86210.023558811714338400
0.00614.33820.026463021714338360
0.006 3.0950.018571714338015
0.00615.0260.03065861714336731
0.006 2.48650.0149191714336500
0.006 2.8040.0168241714336481
0.006 3.46530.02079181714335735
0.006 1.74580.01047481714335289
0.006 2.43360.01460161714334734
0.00614.78790.029206191714334712
0.00613.80920.023236121714334595
0.006 4.62920.02777521714334356
0.00612.30140.014038541714333643
0.00613.38590.020653991714333129
0.006 3.75630.02253781714332925
0.006 3.46530.02079181714332681
0.00614.31180.026301981714332309
0.006 2.27490.01364941714331770
0.006 1.4020.0084121714330844
0.006 1.82520.01095121714330329
0.00614.62920.028238121714329936
0.00611.640.0100041714329002
0.00610.26450.001613451714328580
0.006 4.89380.02936281714328416
0.006 2.01040.01206241714327377
0.006 4.84080.02904481714326669
0.006 3.54470.02126821714326641
0.006 3.51820.02110921714326412
0.006 0.39670.00238021714326023
0.006 1.53420.00920521714325048
0.006 4.41760.02650561714324427
0.00614.84080.029528881714324321
0.00614.97310.030335911714323875
0.006 1.95750.0117451714323773
0.006 2.75110.01650661714323750
0.00611.24320.007583521714323737
0.006 4.70860.02825161714323575
0.006 1.77230.01063381714323356
0.006 2.48650.0149191714323277
0.006 3.67690.02206141714323205
0.00614.10020.025011221714322750
0.006 4.4970.0269821714321153
0.006 0.89940.00539641714321029
0.0060.00260.00001561714320646
0.0061.29030.00774181714320646
0.006 2.08930.01253581714320092
0.006 1.42810.00856861714319272
0.006 2.98850.0179311714318892
0.00614.25790.025973191714318687
0.00611.74550.010647551714318578
0.00614.91910.030006511714318543
0.006 4.78690.02872141714318136
0.006 3.33230.01999381714317194
0.00612.27440.013873841714316873
0.00612.67110.016293711714316600
0.006 2.98850.0179311714312956
0.00613.12070.019036271714312949
0.006 2.82980.01697881714312000
0.006 4.89260.02935561714309596
0.00614.52240.027586641714309476
0.00612.67110.016293711714309079
0.00613.38520.020649721714309054
0.00610.7140.00435541714308292
0.00611.37520.008388721714308150
0.00610.74050.004517051714307304
0.00613.200.019521714306100
0.00613.38520.020649721714306090
0.006 1.26940.00761641714305434
0.00614.81330.029361131714305380
0.006 0.9520.0057121714305148
0.00610.84630.005162431714304947
0.00613.41160.020810761714304776
0.00611.29590.007904991714304575
0.00611.16360.007097961714303218
0.00613.41160.020810761714302854
0.006 3.7290.0223741714302729
0.00611.63970.010002171714302614
0.006 2.80330.01681981714302182
0.00614.49590.027424991714302112
0.00614.23150.025812151714302056
0.00611.19010.007259611714301685
0.006 4.94550.0296731714301562
0.00612.64470.016132671714301291
0.006 1.00490.00602941714300676
0.006 1.13720.00682321714300454
0.00610.87270.005323471714300127
0.00614.33730.026457531714300124
0.00613.99340.024359741714298904
0.00611.82480.011131281714298264
0.006 3.01490.01808941714297589
0.00613.51740.021456141714296490
0.006 4.94550.0296731714296362
0.006 3.41160.02046961714295770
0.006 0.84630.00507781714294803
0.00614.81330.029361131714294576
0.00614.31080.026295881714294379
0.00614.65460.028393061714294233
0.00612.11570.012905771714294227
0.00612.08930.012744731714294124
0.006 0.76690.00460141714293356
0.006 3.57030.02142181714292830
0.00610.60820.003710021714292527
0.00612.27440.013873841714292241
0.00613.35870.020488071714292154
0.006 1.61320.00967921714291817
0.006 2.90910.01745461714291634
0.006 0.63470.00380821714291562
0.006 0.87270.00523621714291074
0.00611.79830.010969631714290921
0.006 0.63470.00380821714290517
0.00613.86120.023553321714290264
0.00613.80830.023230631714289588
0.006 2.69750.0161851714288996
0.00612.67110.016293711714287665
0.006 3.25290.01951741714287169
0.006 0.89910.00539461714287155
0.00612.08930.012744731714286852
0.006 2.7240.0163441714286849
0.006 1.74550.0104731714286692
0.006 3.12070.01872421714286616
0.00612.24790.013712191714286537
0.00613.64960.022262561714286443
0.006 2.06280.01237681714285748
0.00613.91410.023876011714285747
0.00610.50240.003064641714285372
0.00613.64960.022262561714284929
0.00612.98850.018229851714283108
0.00614.70750.028715751714283072
0.006 1.19010.00714061714282616
0.00614.70750.028715751714282118
0.006 1.11070.00666421714281200
0.006 4.86620.02919721714281009
0.00612.40660.014680261714280960
0.006 0.42310.00253861714280496
0.006 2.7240.0163441714280469
0.006 1.45450.0087271714280188
0.00610.81980.005000781714278821
0.00614.25790.025973191714277901
0.006 2.24790.01348741714277780
0.00613.94060.024037661714277755
0.006 2.64470.01586821714276790
0.00610.60820.003710021714276426
0.00611.05780.006452581714275876
0.006 1.29590.00777541714275727
0.006 1.98350.0119011714275471
0.00613.83480.023392281714275412
0.00612.22150.013551151714274882
0.00612.19510.013390111714274460
0.006 0.50240.00301441714273281
0.00612.03640.012422041714271922
0.00612.77690.016939091714271825
0.006 2.61820.01570921714271738
0.00611.11070.006775271714271655
0.00611.21650.007420651714271268
0.00610.44950.002741951714271061
0.006 0.79340.00476041714270923
0.006 3.35870.02015221714270667
0.00611.16360.007097961714269515
0.006 3.91410.02348461714269463
0.006 4.54880.02729281714268988
0.00613.27940.020004341714268025
0.006 3.70250.0222151714267356
0.006 4.99840.02999041714266688
0.00610.81980.005000781714266303
0.006 2.9620.0177721714265375
0.00612.27440.013873841714264702
0.006 1.42810.00856861714263978
0.006 2.56530.01539181714263832
0.006 1.45450.0087271714263244
0.00612.40660.014680261714262022
0.006 2.59180.01555081714261366
0.00613.59670.021939871714261293
0.006 3.43810.02062861714260399
0.00613.4910.02129511714260390
0.00612.75040.016777441714259628
0.00612.08930.012744731714259033
0.006 4.65460.02792761714259023
0.006 0.39670.00238021714258759
0.006 1.42810.00856861714258583
0.00612.93560.017907161714258525
0.006 3.86120.02316721714258077
0.00613.200.019521714257907
0.006 1.08430.00650581714257759
0.006 0.39670.00238021714257061
0.006 0.37020.00222121714256563
0.00614.31080.026295881714256464
0.00614.76040.029038441714256433
0.006 3.62320.02173921714256279
0.006 3.88770.02332621714255533
0.006 4.83980.02903881714255209
0.006 4.76040.02856241714255143
0.006 1.08430.00650581714255069
0.00611.85120.011292321714253928
0.006 2.38020.01428121714253908
0.00613.12070.019036271714253458
0.006 1.29590.00777541714253194
0.006 2.30080.01380481714252810
0.00613.57030.021778831714251368
0.006 2.14220.01285321714250541
0.00610.66110.004032711714250502
0.00614.28440.026134841714249009
0.006 4.94550.0296731714248930
0.00610.9520.00580721714248383
0.006 2.40660.01443961714248037
0.006 3.38520.02031121714246996
0.006 1.08430.00650581714245661
0.00613.22650.019681651714245261
0.006 0.66110.00396661714244677
0.00611.34870.008227071714244445
0.006 2.61820.01570921714243592
0.006 3.99340.02396041714243069
0.00610.68760.004194361714242981
0.006 0.7140.0042841714242147
0.00612.11570.012905771714242021
0.006 2.40660.01443961714240578
0.00611.85120.011292321714240568
0.00611.05780.006452581714240448
0.00613.51740.021456141714239803
0.00610.97850.005968851714239348
0.006 1.58680.00952081714239307
0.00610.89910.005484511714237595
0.006 4.81330.02887981714235122
0.006 1.85120.01110721714234982
0.006 4.99840.02999041714234045
0.006 0.81980.00491881714233690
0.006 2.82980.01697881714231645
0.006 0.44950.0026971714230693
0.00611.90410.011615011714230617
0.006 4.52240.02713441714230604
0.00611.53390.009356791714228393
0.006 2.61820.01570921714228266
0.00610.97850.005968851714228255
0.006 2.93560.01761361714226317
0.00612.93560.017907161714224940
0.00614.7340.02887741714223982
0.00611.42810.008711411714223849
0.00611.66610.010163211714223660
0.006 1.26940.00761641714222161
0.006 1.16360.00698161714221762
0.006 2.93560.01761361714219531
0.00613.04140.018552541714219424
0.00612.40660.014680261714219270
0.00614.49590.027424991714218181
0.00614.60170.028070371714217828
0.00613.04140.018552541714217730
0.006 1.13720.00682321714217464
0.006 3.35870.02015221714217230
0.00614.81330.029361131714217191
0.00611.21650.007420651714215739
0.00610.76690.004678091714214602
0.006 1.03140.00618841714214096
0.00611.9570.01193771714213115
0.00613.94060.024037661714212218
0.00614.78690.029200091714211298
0.00612.24790.013712191714211150
0.00611.26940.007743341714211004
0.00611.32230.008066031714210971
0.006 3.46450.0207871714210889
0.00610.55530.003387331714210641
0.00612.32730.014196531714209946
0.00614.25790.025973191714208840
0.00612.22150.013551151714208807
0.006 3.99340.02396041714208235
0.00613.27940.020004341714207657
0.006 4.31080.02586481714207474
0.00614.89260.029844861714207402
0.00612.64470.016132671714206963
0.00614.91910.030006511714205487
0.006 4.70750.0282451714204471
0.00611.63970.010002171714203023
0.006 3.200.01921714202828
0.006 2.38020.01428121714202582
0.00613.57030.021778831714202407
0.006 2.88270.01729621714202404
0.006 4.39020.02634121714201391
0.006 2.00990.01205941714201306
0.00613.09420.018874621714200458
0.00613.43810.020972411714200266
0.00611.93060.011776661714199369
0.006 4.62820.02776921714199083
0.006 0.26440.00158641714198884
0.006 4.70750.0282451714198868
0.00613.75540.022907941714198099
0.00614.28440.026134841714197642
0.00614.31080.026295881714197540
0.006 3.99340.02396041714197288