Xeggex (ANEY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/DOGE)
Viewing ANEY/DOGE market data for the Xeggex exchange
Market Select
Xeggex (ANEY/DOGE) - 24 hours
HighLowVolume (ANEY)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00390.0036331.44670.160.00360.0040.00390.0037+5.40 %
Buy Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.003616.9880.0611568
0.00314.2950.0133145
0.00267,003.0018.2078
0.00254,638.814811.597037
0.002414,600.953735.04228888
0.00224,650.0010.23
0.00216,000.0012.60
0.00224,478.861148.9577222
0.00133,826.2184.9740834
0.00110,814.468610.8144686
0.00093,504.59583.15413622
0.00083,275.15382.62012304
0.00071,720.5871.2044109
0.00065,000.003.00
0.000545,000.0022.50
0.000410,000.004.00
0.000310,000.003.00
0.0002100,000.0020.00
0.0001110,000.0011.00
Sell Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.004 90.16030.3606412
0.0041 2,199.95959.01983395
0.0047 785.00263.68951222
0.0048 9.000.0432
0.0052 2.000.0104
0.0053 200.001.06
0.0087 2,000.000217.40000174
0.0092 25.00010.23000092
0.01 2,000.000120.000001
0.0124 878.319810.89116552
0.0125 1,040.0013.00
0.0137 3,730.925751.11368209
0.0138 1,000.0013.80
0.0139 529.28127.35700868
0.0148 2,000.0029.60
0.015 6,028.0090.42
0.02 340.99916.819982
0.0216 3,000.0064.80
0.0218 333.61217.27274378
0.0219 1,036.867522.70739825
0.022 25.000.55
0.0224 32.000.7168
0.0225 3,000.0067.50
0.0252 414.88910.4552028
0.0275 191.06885.254392
0.0279 1,088.710930.37503411
0.028 2,850.0079.80
0.03 33.59991.007997
0.031 9.000.279
0.0316 500.0015.80
0.0318 249.52777.93498086
0.032 616.051819.7136576
0.035 2,893.9664101.288824
0.0398 90.5943.6056412
0.04 33.59981.343992
0.0444 1,498.110666.51611064
0.045 2,500.0119112.5005355
0.05 167.19968.35998
0.051 130.006.63
0.06 54.72363.283416
0.0639 500.0031.95
0.065 1,725.1508112.134802
0.067 0.00450.0003015
0.0675 1,724.646116.413605
0.07 82.9255.80475
0.0725 49.91523.618852
0.075 0.00820.000615
0.0775 1,755.6521136.06303775
0.08 156.2512.50
0.0825 134.760111.11770825
0.085 134.760111.4546085
0.0875 269.520123.58300875
0.0898 294.314826.42946904
0.0899 282.207725.37047223
0.09 334.888330.139947
0.0925 10.65630.98570775
0.095 10.65621.012339
0.0975 21.31242.077959
0.0999 84.008.3916
0.10 634.829463.48294
0.1025 42.62494.36905225
0.105 85.24988.951229
0.1075 170.499618.328707
0.11 1.37870.151657
0.1125 13.66891.53775125
0.115 13.66881.571912
0.1175 27.33763.212168
0.12 1.37870.165444
0.13 2.75740.358462
0.1325 12.65531.67682725
0.135 12.65521.708452
0.1375 10.14081.39436
0.14 5.51470.772058
0.1425 10.14081.445064
0.145 20.28162.940832
0.1472 357.93452.6878848
0.1475 40.56325.983072
0.1479 442.910265.50641858
0.148 500.0074.00
0.15 11.02951.654425
0.1525 81.126412.371776
0.155 162.252725.1491685
0.1575 324.505551.10961625
0.16 22.0593.52944
0.18 92.216516.59897
0.20 33.006.60
0.217 69.642515.1124225
0.2324 0.100.02324
0.234 22.505.265
0.30 2,026.5207607.95621
0.318 87.605727.8586126
0.4025 44.910218.0763555
0.479 1,415.3241677.9402439
0.488 600.00292.80
0.4899 164.743180.70764469
0.49 34.187216.751728
0.51 130.0066.30
0.5217 31.339116.34960847
0.5318 83.225444.25926772
0.5454 226.409123.4834686
Trade History
Price (DOGE)Amount (ANEY)Total (DOGE)Time Stamp
0.0039 0.58550.002283451722052382
0.00373.21030.011878111722052378
0.0039 0.76720.002992081722052235
0.0039 1.53450.005984551722050530
0.0039 3.61410.014094991722048369
0.00372.24120.008292441722047515
0.0039 0.48450.001889551722046834
0.0039 2.72570.010630231722045538
0.00373.75550.013895351722045266
0.00373.43240.012699881722045221
0.00370.28260.001045621722045135
0.00371.00950.003735151722044901
0.0039 3.19010.012441391722044569
0.0039 1.97870.007716931722044007
0.0039 2.56420.010000381722043911
0.00372.62480.009711761722043762
0.0039 0.98930.003858271722043643
0.00370.3230.00119511722043154
0.0039 1.67580.006535621722042634
0.00372.120.0078441722041675
0.0039 0.28260.001102141722041567
0.0039 1.1710.00456691722041493
0.0039 3.02860.011811541722041391
0.0039 1.93830.007559371722041322
0.00373.21030.011878111722041126
0.0039 2.72570.010630231722040553
0.0039 1.89790.007401811722040118
0.00371.15080.004257961722040084
0.00373.0690.01135531722039990
0.00372.74590.010159831722039147
0.00371.43350.005303951722038715
0.0039 3.02860.011811541722038589
0.0039 3.3920.01322881722038476
0.00370.38360.001419321722038275
0.0039 2.58440.010079161722037551
0.0039 1.02970.004015831722037067
0.0039 3.12960.012205441722036936
0.0039 3.53340.013780261722036798
0.0039 3.23050.012598951722035606
0.0039 1.21140.004724461722034075
0.00371.83730.006798011722033211
0.00372.01910.007470671722030612
0.00373.02860.011205821722030502
0.0039 2.6450.01031551722029683
0.00373.77570.013970091722029417
0.00373.69490.013671131722029313
0.00371.97870.007321191722028685
0.0039 0.34320.001338481722027594
0.00372.48340.009188581722026795
0.0039 0.26240.001023361722026474
0.00370.92870.003436191722026233
0.00370.50470.001867391722026137
0.0039 1.79690.007007911722024979
0.0039 0.50470.001968331722024781
0.00370.30280.001120361722023049
0.0039 3.77570.014725231722022875
0.00370.82780.003062861722022830
0.00371.09030.004034111722022009
0.0039 2.58440.010079161722021747
0.0039 1.85750.007244251722021466
0.00373.29110.012177071722021464
0.00370.92870.003436191722021245
0.0039 2.05940.008031661722020615
0.00370.76720.002838641722020100
0.0039 2.98820.011653981722019646
0.00372.05940.007619781722018343
0.00370.94890.003510931722017713
0.00372.66520.009861241722016311
0.00373.14970.011653891722015652
0.0039 2.5440.00992161722015288
0.00370.92870.003436191722015120
0.00371.49410.005528171722014474
0.0039 0.48450.001889551722013889
0.0039 0.90850.003543151722013632
0.0039 3.0690.01196911722013605
0.00372.72570.010085091722013354
0.00373.43240.012699881722013317
0.0039 2.44310.009528091722013238
0.0039 0.86820.003385981722013208
0.00370.56530.002091611722012624
0.00370.24220.000896141722011960
0.0039 3.35170.013071631722011645
0.00370.4240.00156881722010528
0.00371.47390.005453431722009767
0.00370.88840.003287081722009674
0.0039 1.39310.005433091722009663
0.00373.77570.013970091722009658
0.00373.59390.013297431722008626
0.0039 0.86820.003385981722008394
0.0039 3.21030.012520171722007836
0.00372.92760.010832121722007620
0.0039 1.75660.006850741722007387
0.0039 0.22210.000866191722007303
0.0039 1.71620.006693181722007246
0.00370.48450.001792651722006653
0.0039 2.84690.011102911722005772
0.00371.93830.007171711722005736
0.00371.77680.006574161722005057
0.00370.4240.00156881722003806
0.00371.75660.006499421722003555
0.0039 0.80760.003149641722002246
0.0039 0.30280.001180921722002188
0.00371.71620.006349941722001832
0.00370.96910.003585671722001622
0.0039 0.90850.003543151722001332
0.00370.58550.002166351722001287
0.0039 2.68540.010473061721998730
0.0039 0.54510.002125891721998718
0.00371.23160.004556921721998400
0.0039 0.28260.001102141721998379
0.0039 1.19120.004645681721998355
0.0039 3.61410.014094991721997884
0.00370.94890.003510931721997733
0.0039 0.44420.001732381721997732
0.0039 0.58550.002283451721996305
0.00372.92760.010832121721996253
0.00372.20080.008142961721996026
0.00371.81710.006723271721994224
0.0039 3.21030.012520171721993590
0.00372.05940.007619781721993476
0.0039 3.0690.01196911721993440
0.0039 1.63540.006378061721991984
0.00373.41220.012625141721991572
0.00371.87770.006947491721991108
0.00371.35270.005004991721991084
0.00372.5440.00941281721991021
0.00371.93830.007171711721990306
0.0039 1.99890.007795711721990091
0.00373.21030.011878111721989873
0.00372.28150.008441551721988445
0.00370.88840.003287081721987872
0.00373.12960.011579521721987720
0.0039 1.6960.00661441721987592
0.00373.63430.013446911721986921
0.0039 0.66630.002598571721985080
0.00373.35170.012401291721984133
0.00372.82670.010458791721984031
0.00371.43350.005303951721983794
0.0039 3.8160.01488241721983020
0.00373.3920.01255041721983018
0.00370.94890.003510931721982936
0.00372.80650.010384051721982627
0.0039 1.77680.006929521721982315
0.00370.20190.000747031721982213
0.0039 2.90750.011339251721980905
0.0039 0.38360.001496041721979745
0.0039 0.82780.003228421721979488
0.0039 1.75660.006850741721978968
0.00372.03920.007545041721976895
0.0039 2.80650.010945351721976886
0.00372.16040.007993481721976772
0.00372.92760.010832121721976715
0.00370.38360.001419321721976137
0.00372.84690.010533531721975915
0.0039 3.43240.013386361721975405
0.00371.45370.005378691721975299
0.0039 0.7470.00291331721974647
0.00370.48450.001792651721974598
0.00370.48450.001792651721974422
0.00373.25070.012027591721973622
0.00360.00020.000000721721973304
0.00372.48340.009188581721973212
0.00373.55360.013148321721973207
0.0039 2.60460.010157941721970489
0.0039 2.42290.009449311721970102
0.0039 3.59390.014016211721969705
0.0039 0.28260.001102141721969222
0.00371.95850.007246451721969075
0.0039 0.88840.003464761721968964
0.0039 3.47280.013543921721968707
0.00370.96910.003585671721968086
0.00370.70660.002614421721966986
0.0039 3.77570.014725231721966230
0.00371.73640.006424681721965998
0.00370.58550.002166351721965828
0.00371.45370.005378691721965775
0.00372.07960.007694521721965171
0.00370.98930.003660411721964059
0.00370.28260.001045621721963828
0.0039 2.90750.011339251721963620
0.0039 3.69490.014410111721963491
0.0039 2.82670.011024131721963421
0.0039 3.51320.013701481721962254
0.0039 1.39310.005433091721961230
0.0039 1.49410.005826991721960578
0.00371.57480.005826761721960037
0.00370.94890.003510931721959694
0.0039 0.62590.002441011721959334
0.00372.74590.010159831721959218
0.0039 2.88730.011260471721958688
0.00370.58550.002166351721958400
0.00370.94890.003510931721958230
0.00370.96910.003585671721957663
0.00373.14970.011653891721957505
0.00373.71510.013745871721957480
0.0039 0.56530.002204671721956766
0.0039 1.93830.007559371721956285
0.0039 1.71620.006693181721955458
0.0039 1.19120.004645681721954447
0.0039 2.40270.009370531721954156
0.00371.23160.004556921721954014
0.00371.35270.005004991721953818
0.00372.56420.009487541721953509
0.00372.2210.00821771721953417
0.0039 3.04880.011890321721952463
0.0039 0.96910.003779491721951200
0.0039 3.25070.012677731721950375
0.00372.76610.010234571721950269
0.0039 2.40270.009370531721949006
0.00372.60460.009637021721948704
0.00371.35270.005004991721948017
0.0039 0.28260.001102141721947017
0.00372.28150.008441551721946518
0.0039 1.97870.007716931721945759
0.0039 2.78630.010866571721945621
0.00372.36230.008740511721944843
0.00370.44420.001643541721944717
0.0039 3.71510.014488891721943767
0.0039 2.120.0082681721943259
0.0039 0.24220.000944581721943136
0.00372.6450.00978651721942549
0.00371.47390.005453431721942409
0.0039 1.93830.007559371721942011
0.00373.10940.011504781721941620
0.00373.69490.013671131721940773
0.00372.05940.007619781721939840
0.00371.29220.004781141721938890
0.00373.77570.013970091721937968
0.0039 2.84690.011102911721937902
0.0039 2.92760.011417641721937742
0.0039 1.31240.005118361721937615
0.0039 2.50360.009764041721937173
0.0039 2.34210.009134191721936778
0.00372.9680.01098161721936484
0.0039 3.73530.014567671721935531
0.0039 1.97870.007716931721935121
0.0039 0.56530.002204671721934941
0.0039 2.5440.00992161721934731
0.0039 2.44310.009528091721934612
0.0039 2.38250.009291751721934000
0.00372.48340.009188581721933563
0.00372.48340.009188581721933548
0.00372.2210.00821771721933546
0.00372.50360.009263321721933032
0.0039 0.52490.002047111721932542
0.0039 3.16990.012362611721931730
0.00370.64610.002390571721930516
0.0039 3.37180.013150021721929748
0.0039 0.72680.002834521721929740
0.00371.11050.004108851721929640
0.0039 2.40270.009370531721929034
0.0039 3.16990.012362611721928755
0.0039 2.20080.008583121721928516
0.00371.61520.005976241721928348
0.00371.53450.005677651721928155
0.00373.59390.013297431721928009
0.00373.61410.013372171721927829
0.0039 3.10940.012126661721927656
0.00372.09980.007769261721927217
0.00360.00010.000000361721924181
0.00373.02860.011205821721923788
0.00373.04880.011280561721922597
0.0039 2.18060.008504341721922546
0.0039 0.62590.002441011721922392
0.0039 2.01910.007874491721921358
0.00370.62590.002315831721921160
0.00370.38360.001419321721921129
0.00371.21140.004482181721918925
0.0039 1.29220.005039581721918747
0.00372.88730.010683011721918217
0.00370.56530.002091611721917915
0.0039 2.66520.010394281721917153
0.00371.57480.005826761721916869
0.00372.68540.009935981721916371
0.00370.64610.002390571721915881
0.0039 3.37180.013150021721914729
0.00372.46330.009114211721914420
0.00373.41220.012625141721914280
0.00373.65450.013521651721913584
0.00373.65450.013521651721913167
0.00371.47390.005453431721911190
0.0039 2.6450.01031551721910913
0.0039 2.18060.008504341721910587
0.0039 1.51430.005905771721909481
0.0039 0.68640.002676961721909296
0.0039 1.29220.005039581721909127
0.00371.83730.006798011721909054
0.0039 1.61520.006299281721908979
0.0039 1.15080.004488121721908821
0.00371.07010.003959371721907776
0.00370.64610.002390571721906830
0.0039 0.50470.001968331721906226
0.00371.93830.007171711721906014
0.00372.68540.009935981721905138
0.0039 1.99890.007795711721904852
0.00371.71620.006349941721903774
0.0039 3.75550.014646451721903100
0.0039 2.05940.008031661721902912
0.0039 0.64610.002519791721901846
0.00373.53340.013073581721901684