Xeggex (ANEY/BTC) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/BTC)
Viewing ANEY/BTC market data for the Xeggex exchange
Market Select
Xeggex (ANEY/BTC) - 24 hours
HighLowVolume (ANEY)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000020.000000011,094.690.000.000000010.000000020.000000020.000000020.00 %
Buy Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.0000000118.110.00000018
0.00000001111.100.00000111
0.000000012,996.010.00002996
0.0000000116,708.580.00016709
0.0000000128,411.950.00028412
0.000000013,012.910.00003013
0.00000001108.140.00000108
0.0000000114,177.830.00014178
0.0000000189.910.0000009
0.0000000130,313.030.00030313
0.0062,474.600.00
0.00213,942.110.00
0.0071,686.620.00
0.0050,000.000.00
Sell Orders
Price (BTC)Amount (ANEY)Total (BTC)
0.00000002 48,567.060.00048567
0.00000002 2,203.940.00004408
0.00000002 998.960.00001998
0.00000003 95.000.00000285
0.00000004 192.000.00000768
0.00000004 100.000.000004
0.00000004 4,661.990.00018648
0.00000004 60.000.0000024
0.00000005 700.000.000035
0.00000005 599.360.00002997
0.00000005 206.250.00001031
0.00000005 829.540.00004148
0.00000005 365.240.00001826
0.00000005 11.940.0000006
0.00000006 486.560.00002919
0.00000007 449.520.00002697
0.00000007 500.000.000035
0.00000007 80.540.00000564
0.00000008 10.230.00000082
0.00000008 1,711.460.00013692
0.00000008 82.830.00000663
0.00000009 557.460.00005017
0.0000001 99.400.00000994
0.0000001 14.060.00000141
0.00000011 74.550.0000082
0.00000012 100.000.000012
0.00000012 130.000.0000156
0.00000012 55.920.00000671
0.00000014 95.000.0000133
0.00000014 2,968.360.00041557
0.00000014 722.400.00010114
0.00000015 303.270.00004246
0.00000015 526.690.000079
0.00000018 884.050.00015913
0.00000018 4.960.00000089
0.00000018 143.630.00002585
0.00000019 485.120.00009217
0.00000019 490.670.00009323
0.00000019 500.000.000095
0.00000019 233.070.00004428
0.00000019 100.000.000019
0.00000019 154.000.00002926
0.0000002 88.910.00001778
0.0000002 19.960.00000399
0.00000021 859.780.00018055
0.00000021 1,758.930.00036938
0.00000023 10.000.0000023
0.00000024 412.950.00009911
0.00000024 3,140.980.00075384
0.00000024 83.480.00002004
0.00000025 1,289.940.00032249
0.00000025 35.500.00000887
0.00000027 332.000.00008964
0.00000028 484.320.00013561
0.00000029 500.000.000145
0.00000029 57.730.00001674
0.0000003 1,131.400.00033942
0.0000003 1,231.250.00036937
0.0000003 142.640.00004279
0.00000031 192.130.00005956
0.00000035 1,031.760.0003508
0.00000037 639.320.00023655
0.00000037 800.000.000296
0.0000004 46.450.00001858
0.00000042 347.750.00014606
0.00000046 3.500.00000161
0.00000047 31.690.00001489
0.0000005 224.070.00011204
0.00000055 357.500.00019663
0.0000006 6.230.00000374
0.0000007 86.780.00006075
0.00000077 191.500.00014746
0.00000079 2.000.00000158
0.0000008 95.340.00007627
0.00000084 80.130.00006731
0.00000085 257.850.00021917
0.00000085 821.370.00069816
0.00000085 628.610.00053432
0.00000085 1,028.160.00087394
0.00000087 14.600.0000127
0.00000088 5.6880.00000501
0.0000009 33.440.0000301
0.00000098 1.2860.00000126
0.00000099 78.8330.00007804
0.000001 7.110.00000711
0.00000106 131.640.00013954
0.00000119 130.000.0001547
0.0000013 109.090.00014182
0.0000014 5.000.000007
0.00000147 70.000.0001029
0.00000179 1.790.0000032
0.0000019 4.000.0000076
0.00000219 369.190.00080853
0.0000022 4,516.170.00993557
0.00000245 10.000.0000245
0.0000025 0.3990.000001
0.00000256 0.300.00000077
0.00000275 413.320.00113663
0.00000288 10.000.0000288
0.000004 2,751.000.011004
Trade History
Price (BTC)Amount (ANEY)Total (BTC)Time Stamp
0.00000001 7.790.000000081714252823
0.000000023.530.000000041714252449
0.00000001 6.720.000000071714252213
0.000000023.740.000000041714251203
0.000000021.690.000000021714251196
0.000000025.790.000000061714250558
0.00000001 1.740.000000021714250463
0.000000023.120.000000031714249937
0.00000001 0.870.000000011714249931
0.00000001 4.970.000000051714249777
0.00000001 4.770.000000051714249694
0.000000028.360.000000081714249444
0.000000026.870.000000071714249002
0.000000022.660.000000031714248752
0.000000022.920.000000031714248446
0.00000001 5.280.000000051714248111
0.000000024.200.000000041714247961
0.000000029.640.00000011714247684
0.000000027.900.000000081714246636
0.000000020.820.000000011714246369
0.00000001 3.590.000000041714246209
0.00000001 0.820.000000011714245872
0.00000001 8.870.000000091714245553
0.00000001 4.360.000000041714244921
0.000000024.360.000000041714244750
0.00000001 4.820.000000051714244558
0.000000020.870.000000011714244544
0.000000023.020.000000031714243752
0.000000020.820.000000011714243291
0.00000001 7.130.000000071714242303
0.00000001 4.250.000000041714242175
0.00000001 4.870.000000051714241964
0.00000001 6.560.000000071714240959
0.00000001 6.460.000000061714240905
0.00000001 6.660.000000071714240229
0.00000001 4.510.000000051714239865
0.00000001 4.770.000000051714239485
0.000000027.280.000000071714238246
0.000000021.230.000000011714238097
0.00000001 0.760.000000011714237211
0.000000023.840.000000041714236259
0.000000026.300.000000061714236105
0.000000022.350.000000021714235992
0.000000021.070.000000011714234654
0.00000001 2.300.000000021714233919
0.000000022.200.000000021714233896
0.00000001 6.410.000000061714232222
0.00000001 5.950.000000061714231469
0.00000001 3.690.000000041714230359
0.00000001 9.690.00000011714230300
0.000000025.180.000000051714230173
0.000000021.840.000000021714229703
0.000000020.560.000000011714229562
0.00000001 8.310.000000081714226687
0.00000001 8.360.000000081714226255
0.000000029.280.000000091714226147
0.00000001 0.920.000000011714225634
0.000000025.790.000000061714225514
0.000000024.870.000000051714225235
0.00000001 2.250.000000021714225207
0.00000001 2.510.000000031714224489
0.000000026.250.000000061714223389
0.00000001 4.000.000000041714223238
0.00000001 9.640.00000011714223119
0.000000026.200.000000061714222075
0.000000025.540.000000061714221680
0.000000024.770.000000051714221118
0.000000023.840.000000041714220403
0.00000001 4.920.000000051714220081
0.000000024.410.000000041714219962
0.00000001 8.000.000000081714219513
0.00000001 9.020.000000091714219019
0.000000028.660.000000091714218703
0.000000025.640.000000061714218469
0.00000001 9.020.000000091714218094
0.000000022.920.000000031714217972
0.000000022.250.000000021714217743
0.00000001 3.590.000000041714217485
0.00000001 6.360.000000061714217417
0.000000021.170.000000011714217395
0.000000021.120.000000011714216974
0.000000023.890.000000041714216804
0.00000001 4.000.000000041714216066
0.000000024.870.000000051714215768
0.000000021.020.000000011714215719
0.00000001 1.480.000000011714215297
0.00000001 9.020.000000091714215137
0.000000022.300.000000021714214540
0.000000029.330.000000091714214288
0.00000001 3.070.000000031714213510
0.000000023.640.000000041714213388
0.00000001 9.180.000000091714213325
0.00000001 6.360.000000061714213323
0.00000001 7.590.000000081714212982
0.00000001 7.480.000000071714212597
0.00000001 4.510.000000051714212516
0.00000001 8.100.000000081714211854
0.00000001 7.330.000000071714211273
0.00000001 9.490.000000091714211099
0.000000027.690.000000081714210256
0.00000001 0.710.000000011714210235
0.000000029.230.000000091714210064
0.000000028.720.000000091714208735
0.000000025.740.000000061714208607
0.00000002 30.870.000000311714208440
0.00000001 4.410.000000041714208351
0.000000024.560.000000051714207970
0.000000022.820.000000031714207958
0.000000025.590.000000061714207894
0.00000001 4.510.000000051714207765
0.00000001 8.150.000000081714207627
0.000000028.000.000000081714207074
0.00000002 43.200.000000431714206793
0.000000021.120.000000011714206568
0.00000001 9.080.000000091714206334
0.00000001 5.640.000000061714206137
0.000000024.560.000000051714206036
0.000000026.200.000000061714204843
0.000000027.230.000000071714204580
0.00000002 55.870.000000561714204089
0.00000001 5.840.000000061714203440
0.00000001 2.460.000000021714203142
0.00000001 2.100.000000021714203124
0.000000020.560.000000011714203030
0.00000001 7.020.000000071714202452
0.000000022.000.000000021714199654
0.000000023.890.000000041714199471
0.00000001 1.840.000000021714199027
0.000000028.820.000000091714199001
0.000000025.540.000000061714198538
0.00000001 5.840.000000061714198197
0.00000001 3.020.000000031714197942
0.00000001 4.460.000000041714197735
0.000000027.950.000000081714197717
0.00000001 8.200.000000081714197583
0.000000027.590.000000081714196974
0.000000029.330.000000091714195329
0.000000021.790.000000021714194908
0.00000001 5.180.000000051714194715
0.000000026.560.000000071714194414
0.00000001 7.790.000000081714194094
0.000000026.870.000000071714193813
0.000000021.430.000000011714193226
0.000000027.590.000000081714193140
0.00000001 7.640.000000081714193065
0.000000023.790.000000041714192870
0.000000028.100.000000081714192253
0.000000023.840.000000041714191635
0.000000022.200.000000021714191310
0.000000023.180.000000031714190670
0.00000001 8.200.000000081714190609
0.00000001 6.200.000000061714189827
0.00000001 7.430.000000071714189480
0.00000001 4.710.000000051714189363
0.00000001 4.410.000000041714189229
0.00000001 1.480.000000011714188712
0.000000028.410.000000081714188483
0.00000001 3.590.000000041714188018
0.000000026.510.000000071714187771
0.00000001 0.820.000000011714187761
0.000000020.710.000000011714186891
0.000000026.460.000000061714186765
0.00000001 3.430.000000031714186479
0.000000023.070.000000031714186147
0.00000001 2.970.000000031714185787
0.00000001 3.590.000000041714185128
0.000000021.590.000000021714184038
0.00000001 5.690.000000061714184028
0.00000001 1.480.000000011714183760
0.00000001 7.180.000000071714182450
0.00000001 8.560.000000091714181955
0.00000001 4.870.000000051714180853
0.00000001 9.180.000000091714179336
0.00000001 6.770.000000071714178977
0.00000001 0.870.000000011714178104
0.000000021.170.000000011714177664
0.00000001 7.430.000000071714177227
0.00000001 3.430.000000031714176567
0.000000022.560.000000031714175191
0.000000023.740.000000041714174542
0.00000001 4.360.000000041714174535
0.00000001 0.660.000000011714174429
0.00000001 8.000.000000081714174396
0.00000001 2.770.000000031714172065
0.00000001 8.360.000000081714172052
0.00000001 9.180.000000091714170712
0.00000001 3.120.000000031714170674
0.00000001 1.070.000000011714169947
0.000000027.430.000000071714169726
0.000000029.180.000000091714169384
0.00000001 4.250.000000041714169040
0.000000029.590.00000011714168262
0.000000027.070.000000071714168148
0.00000001 6.920.000000071714167920
0.000000020.870.000000011714167311
0.00000001 3.280.000000031714167204
0.00000001 1.940.000000021714167016
0.00000001 8.560.000000091714166279
0.000000023.120.000000031714165473
0.000000022.920.000000031714164997
0.000000028.970.000000091714164851
0.00000001 7.180.000000071714164841
0.000000024.610.000000051714164218
0.00000001 4.200.000000041714163391
0.00000001 0.610.000000011714163376
0.000000029.280.000000091714163268
0.000000020.560.000000011714162407
0.000000028.970.000000091714162299
0.00000001 2.410.000000021714162190
0.00000001 8.150.000000081714161952
0.00000001 8.920.000000091714161734
0.00000001 8.770.000000091714161700
0.00000001 6.410.000000061714161594
0.000000027.230.000000071714161392
0.00000001 6.720.000000071714161049
0.00000001 1.840.000000021714160727
0.00000001 9.380.000000091714159929
0.00000001 5.280.000000051714159685
0.00000001 2.050.000000021714158799
0.000000023.120.000000031714158524
0.000000025.740.000000061714158175
0.00000001 3.790.000000041714157645
0.000000028.720.000000091714157569
0.000000021.530.000000021714157360
0.000000023.230.000000031714157110
0.00000001 2.660.000000031714157044
0.000000020.920.000000011714156826
0.000000024.660.000000051714156757
0.000000029.640.00000011714155836
0.00000001 3.690.000000041714155485
0.00000001 4.710.000000051714155370
0.000000022.510.000000031714155051
0.00000001 6.560.000000071714154662
0.000000026.050.000000061714154536
0.00000001 9.330.000000091714154497
0.000000023.950.000000041714154491
0.000000024.360.000000041714154034
0.000000023.020.000000031714153967
0.000000024.360.000000041714153197
0.000000026.360.000000061714152556
0.00000001 2.770.000000031714152267
0.000000024.360.000000041714152190
0.000000024.920.000000051714152151
0.00000001 3.430.000000031714151657
0.000000024.710.000000051714151030
0.00000001 2.200.000000021714150639
0.00000001 7.130.000000071714150608
0.00000001 0.920.000000011714150531
0.000000023.280.000000031714150443
0.000000025.430.000000051714149811
0.000000025.020.000000051714149518
0.000000022.250.000000021714149082
0.00000001 7.690.000000081714148336
0.00000001 5.330.000000051714147624
0.00000001 3.020.000000031714147027
0.00000001 7.130.000000071714146639
0.00000001 8.820.000000091714144927
0.00000001 3.280.000000031714144909
0.000000023.840.000000041714144155
0.00000001 3.280.000000031714144096
0.00000001 5.690.000000061714143755
0.000000027.590.000000081714143669
0.000000024.100.000000041714143639
0.000000022.510.000000031714143395
0.00000001 7.790.000000081714143382
0.00000001 1.840.000000021714142637
0.000000026.150.000000061714142498
0.000000021.690.000000021714142006
0.000000027.790.000000081714141072
0.000000023.790.000000041714141031
0.00000001 8.920.000000091714140938
0.00000001 4.870.000000051714140340
0.000000022.820.000000031714140227
0.000000029.540.00000011714139913
0.000000023.180.000000031714139801
0.000000022.000.000000021714139694
0.000000026.100.000000061714139651
0.00000001 7.540.000000081714139572
0.000000027.540.000000081714139222
0.000000020.920.000000011714138893
0.00000001 3.790.000000041714137932
0.000000023.280.000000031714137917
0.000000023.530.000000041714137580
0.00000001 9.180.000000091714136839
0.00000001 4.970.000000051714136738
0.000000028.360.000000081714136475
0.000000021.020.000000011714134622
0.00000001 1.430.000000011714134461
0.00000001 1.590.000000021714133805
0.000000029.230.000000091714133747
0.000000021.380.000000011714133057
0.000000022.000.000000021714132923
0.00000001 5.840.000000061714129473
0.00000001 4.970.000000051714129308
0.000000028.050.000000081714129258
0.000000026.920.000000071714128308
0.000000021.480.000000011714128149
0.000000026.300.000000061714127928
0.000000027.380.000000071714127852
0.00000001 2.820.000000031714127758