Xeggex (ANEY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ANEY/DOGE)
Viewing ANEY/DOGE market data for the Xeggex exchange
Market Select
Xeggex (ANEY/DOGE) - 24 hours
HighLowVolume (ANEY)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00610.006418.14460.370.0060.00610.00610.00610.00 %
Buy Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.00652.14130.3128478
0.005926.95830.15905397
0.005827.65250.1603845
0.005629.13380.16314928
0.005430.75220.16606188
0.005232.52630.16913676
0.00534.47770.1723885
0.0034687.06472.33601998
0.0030.03290.0000987
0.00273,788.488810.22891976
0.00265,000.0013.00
0.002414,600.953735.04228888
0.00236,000.0013.80
0.00224,650.0010.23
0.00224,478.861148.9577222
0.00133,826.2184.9740834
0.001210,000.0012.00
0.0011,000.001.00
0.000722,307.683315.61537831
0.00068,468.78395.08127034
0.000535,000.0017.50
0.000410,000.004.00
0.000310,000.003.00
0.000210,000.002.00
0.0001110,000.0011.00
Sell Orders
Price (DOGE)Amount (ANEY)Total (DOGE)
0.0061 614.85743.75063014
0.0062 25.65390.15905418
0.0064 24.45140.15648896
0.0066 23.34010.15404466
0.0068 22.31040.15171072
0.007 21.35430.1494801
0.0092 25.00010.23000092
0.0094 9.60340.09027196
0.0125 40.000.50
0.0137 3,730.925751.11368209
0.0138 1,000.0013.80
0.0139 529.28127.35700868
0.015 6,028.0090.42
0.02 340.99916.819982
0.0218 333.61217.27274378
0.0219 1,036.867522.70739825
0.022 25.000.55
0.0224 32.000.7168
0.0225 3,000.0067.50
0.0252 414.88910.4552028
0.0275 191.06885.254392
0.0279 1,088.710930.37503411
0.028 2,850.0079.80
0.03 33.59991.007997
0.031 9.000.279
0.0316 500.0015.80
0.0318 540.021717.17269006
0.032 616.051819.7136576
0.035 2,893.9664101.288824
0.0398 90.5943.6056412
0.04 33.59981.343992
0.0444 1,498.110666.51611064
0.045 2,500.0119112.5005355
0.05 167.19968.35998
0.051 130.006.63
0.06 54.72363.283416
0.0639 500.0031.95
0.065 1,725.1508112.134802
0.067 0.00450.0003015
0.0675 1,724.646116.413605
0.0687 0.00010.00000687
0.07 82.9255.80475
0.0725 49.91523.618852
0.075 0.00820.000615
0.0775 1,755.6521136.06303775
0.08 156.2512.50
0.0825 134.760111.11770825
0.085 134.760111.4546085
0.0875 269.520123.58300875
0.0898 294.314826.42946904
0.0899 282.207725.37047223
0.09 334.888330.139947
0.0925 10.65630.98570775
0.095 10.65621.012339
0.0975 21.31242.077959
0.0999 84.008.3916
0.10 634.829463.48294
0.1025 42.62494.36905225
0.105 85.24988.951229
0.1075 170.499618.328707
0.11 1.37870.151657
0.1125 13.66891.53775125
0.115 13.66881.571912
0.1175 27.33763.212168
0.12 1.37870.165444
0.13 2.75740.358462
0.1325 12.65531.67682725
0.135 12.65521.708452
0.1375 10.14081.39436
0.14 5.51470.772058
0.1425 10.14081.445064
0.145 20.28162.940832
0.1472 357.93452.6878848
0.1475 40.56325.983072
0.1479 442.910265.50641858
0.148 500.0074.00
0.15 1,678.9075251.836125
0.1525 81.126412.371776
0.155 162.252725.1491685
0.1575 324.505551.10961625
0.16 22.0593.52944
0.18 92.216516.59897
0.20 33.006.60
0.217 69.642515.1124225
0.2324 0.100.02324
0.234 22.505.265
0.318 87.605727.8586126
0.4025 44.910218.0763555
0.479 1,415.3241677.9402439
0.488 600.00292.80
0.4899 164.743180.70764469
0.49 34.187216.751728
0.50 2,026.52071,013.26035
0.51 130.0066.30
0.5217 31.339116.34960847
0.5318 83.225444.25926772
0.5454 226.409123.4834686
0.7531 79.064159.54317371
0.8024 124.7369100.08888856
0.8521 41.785535.60542455
Trade History
Price (DOGE)Amount (ANEY)Total (DOGE)Time Stamp
0.00613.51740.021456141714296490
0.006 4.94550.0296731714296362
0.006 3.41160.02046961714295770
0.006 0.84630.00507781714294803
0.00614.81330.029361131714294576
0.00614.31080.026295881714294379
0.00614.65460.028393061714294233
0.00612.11570.012905771714294227
0.00612.08930.012744731714294124
0.006 0.76690.00460141714293356
0.006 3.57030.02142181714292830
0.00610.60820.003710021714292527
0.00612.27440.013873841714292241
0.00613.35870.020488071714292154
0.006 1.61320.00967921714291817
0.006 2.90910.01745461714291634
0.006 0.63470.00380821714291562
0.006 0.87270.00523621714291074
0.00611.79830.010969631714290921
0.006 0.63470.00380821714290517
0.00613.86120.023553321714290264
0.00613.80830.023230631714289588
0.006 2.69750.0161851714288996
0.00612.67110.016293711714287665
0.006 3.25290.01951741714287169
0.006 0.89910.00539461714287155
0.00612.08930.012744731714286852
0.006 2.7240.0163441714286849
0.006 1.74550.0104731714286692
0.006 3.12070.01872421714286616
0.00612.24790.013712191714286537
0.00613.64960.022262561714286443
0.006 2.06280.01237681714285748
0.00613.91410.023876011714285747
0.00610.50240.003064641714285372
0.00613.64960.022262561714284929
0.00612.98850.018229851714283108
0.00614.70750.028715751714283072
0.006 1.19010.00714061714282616
0.00614.70750.028715751714282118
0.006 1.11070.00666421714281200
0.006 4.86620.02919721714281009
0.00612.40660.014680261714280960
0.006 0.42310.00253861714280496
0.006 2.7240.0163441714280469
0.006 1.45450.0087271714280188
0.00610.81980.005000781714278821
0.00614.25790.025973191714277901
0.006 2.24790.01348741714277780
0.00613.94060.024037661714277755
0.006 2.64470.01586821714276790
0.00610.60820.003710021714276426
0.00611.05780.006452581714275876
0.006 1.29590.00777541714275727
0.006 1.98350.0119011714275471
0.00613.83480.023392281714275412
0.00612.22150.013551151714274882
0.00612.19510.013390111714274460
0.006 0.50240.00301441714273281
0.00612.03640.012422041714271922
0.00612.77690.016939091714271825
0.006 2.61820.01570921714271738
0.00611.11070.006775271714271655
0.00611.21650.007420651714271268
0.00610.44950.002741951714271061
0.006 0.79340.00476041714270923
0.006 3.35870.02015221714270667
0.00611.16360.007097961714269515
0.006 3.91410.02348461714269463
0.006 4.54880.02729281714268988
0.00613.27940.020004341714268025
0.006 3.70250.0222151714267356
0.006 4.99840.02999041714266688
0.00610.81980.005000781714266303
0.006 2.9620.0177721714265375
0.00612.27440.013873841714264702
0.006 1.42810.00856861714263978
0.006 2.56530.01539181714263832
0.006 1.45450.0087271714263244
0.00612.40660.014680261714262022
0.006 2.59180.01555081714261366
0.00613.59670.021939871714261293
0.006 3.43810.02062861714260399
0.00613.4910.02129511714260390
0.00612.75040.016777441714259628
0.00612.08930.012744731714259033
0.006 4.65460.02792761714259023
0.006 0.39670.00238021714258759
0.006 1.42810.00856861714258583
0.00612.93560.017907161714258525
0.006 3.86120.02316721714258077
0.00613.200.019521714257907
0.006 1.08430.00650581714257759
0.006 0.39670.00238021714257061
0.006 0.37020.00222121714256563
0.00614.31080.026295881714256464
0.00614.76040.029038441714256433
0.006 3.62320.02173921714256279
0.006 3.88770.02332621714255533
0.006 4.83980.02903881714255209
0.006 4.76040.02856241714255143
0.006 1.08430.00650581714255069
0.00611.85120.011292321714253928
0.006 2.38020.01428121714253908
0.00613.12070.019036271714253458
0.006 1.29590.00777541714253194
0.006 2.30080.01380481714252810
0.00613.57030.021778831714251368
0.006 2.14220.01285321714250541
0.00610.66110.004032711714250502
0.00614.28440.026134841714249009
0.006 4.94550.0296731714248930
0.00610.9520.00580721714248383
0.006 2.40660.01443961714248037
0.006 3.38520.02031121714246996
0.006 1.08430.00650581714245661
0.00613.22650.019681651714245261
0.006 0.66110.00396661714244677
0.00611.34870.008227071714244445
0.006 2.61820.01570921714243592
0.006 3.99340.02396041714243069
0.00610.68760.004194361714242981
0.006 0.7140.0042841714242147
0.00612.11570.012905771714242021
0.006 2.40660.01443961714240578
0.00611.85120.011292321714240568
0.00611.05780.006452581714240448
0.00613.51740.021456141714239803
0.00610.97850.005968851714239348
0.006 1.58680.00952081714239307
0.00610.89910.005484511714237595
0.006 4.81330.02887981714235122
0.006 1.85120.01110721714234982
0.006 4.99840.02999041714234045
0.006 0.81980.00491881714233690
0.006 2.82980.01697881714231645
0.006 0.44950.0026971714230693
0.00611.90410.011615011714230617
0.006 4.52240.02713441714230604
0.00611.53390.009356791714228393
0.006 2.61820.01570921714228266
0.00610.97850.005968851714228255
0.006 2.93560.01761361714226317
0.00612.93560.017907161714224940
0.00614.7340.02887741714223982
0.00611.42810.008711411714223849
0.00611.66610.010163211714223660
0.006 1.26940.00761641714222161
0.006 1.16360.00698161714221762
0.006 2.93560.01761361714219531
0.00613.04140.018552541714219424
0.00612.40660.014680261714219270
0.00614.49590.027424991714218181
0.00614.60170.028070371714217828
0.00613.04140.018552541714217730
0.006 1.13720.00682321714217464
0.006 3.35870.02015221714217230
0.00614.81330.029361131714217191
0.00611.21650.007420651714215739
0.00610.76690.004678091714214602
0.006 1.03140.00618841714214096
0.00611.9570.01193771714213115
0.00613.94060.024037661714212218
0.00614.78690.029200091714211298
0.00612.24790.013712191714211150
0.00611.26940.007743341714211004
0.00611.32230.008066031714210971
0.006 3.46450.0207871714210889
0.00610.55530.003387331714210641
0.00612.32730.014196531714209946
0.00614.25790.025973191714208840
0.00612.22150.013551151714208807
0.006 3.99340.02396041714208235
0.00613.27940.020004341714207657
0.006 4.31080.02586481714207474
0.00614.89260.029844861714207402
0.00612.64470.016132671714206963
0.00614.91910.030006511714205487
0.006 4.70750.0282451714204471
0.00611.63970.010002171714203023
0.006 3.200.01921714202828
0.006 2.38020.01428121714202582
0.00613.57030.021778831714202407
0.006 2.88270.01729621714202404
0.006 4.39020.02634121714201391
0.006 2.00990.01205941714201306
0.00613.09420.018874621714200458
0.00613.43810.020972411714200266
0.00611.93060.011776661714199369
0.006 4.62820.02776921714199083
0.006 0.26440.00158641714198884
0.006 4.70750.0282451714198868
0.00613.75540.022907941714198099
0.00614.28440.026134841714197642
0.00614.31080.026295881714197540
0.006 3.99340.02396041714197288
0.00611.66610.010163211714196986
0.00610.81980.005000781714196963
0.006 4.25790.02554741714195982
0.00612.77690.016939091714195054
0.00611.37520.008388721714194429
0.006 1.79830.01078981714193813
0.00612.77690.016939091714193178
0.006 3.54380.02126281714192983
0.006 2.03640.01221841714192864
0.006 2.30080.01380481714192629
0.00611.37520.008388721714192200
0.006 4.76040.02856241714191945
0.006 4.39020.02634121714191446
0.006 4.01990.02411941714190554
0.00611.45450.008872451714190318
0.00612.75040.016777441714189917
0.006 4.78690.02872141714189488
0.006 5.02490.03014941714189278
0.00611.85120.011292321714188991
0.006 4.33730.02602381714188046
0.00613.14710.019197311714187993
0.006 4.04630.02427781714187912
0.006 3.06780.01840681714187676
0.00611.40160.008549761714187556
0.006 2.61820.01570921714187176
0.00614.94550.030167551714186621
0.006 2.06280.01237681714186524
0.006 0.87270.00523621714186017
0.006 3.70250.0222151714185011
0.006 3.46450.0207871714184977
0.006 2.98850.0179311714184455
0.006 3.54380.02126281714184136
0.006 2.56530.01539181714183930
0.00613.17360.019358961714183775
0.00610.31730.001935531714183207
0.006 3.88770.02332621714183194
0.00614.4430.02710231714182566
0.006 1.77190.01063141714182312
0.00613.80830.023230631714182214
0.00611.00490.006129891714181583
0.00614.60170.028070371714180771
0.006 2.64470.01586821714180220
0.006 3.51740.02110441714180147
0.00612.40660.014680261714179904
0.006 0.60820.00364921714179860
0.00612.93560.017907161714179786
0.006 3.67610.02205661714179676
0.00611.13720.006936921714178517
0.006 4.99840.02999041714178037
0.00613.35870.020488071714177823
0.00611.45450.008872451714177469
0.006 2.08930.01253581714176973
0.006 2.53890.01523341714176472
0.00610.89910.005484511714175774
0.006 0.37020.00222121714175654
0.006 3.70250.0222151714175415
0.00613.09420.018874621714175078
0.00610.63470.003871671714174962
0.006 1.82480.01094881714174903
0.00613.35870.020488071714174492
0.006 0.87270.00523621714174366
0.006 0.63470.00380821714174162
0.00611.34870.008227071714173947
0.006 1.79830.01078981714173429
0.006 1.05780.00634681714173333
0.00612.43310.014841911714173085
0.00613.64960.022262561714172814
0.00614.65460.028393061714172636
0.006 2.61820.01570921714171756
0.006 3.46450.0207871714171092
0.00613.46450.021133451714170173
0.006 0.63470.00380821714169662
0.006 1.77190.01063141714166924
0.00611.66610.010163211714166596
0.00610.42310.002580911714166319
0.006 2.77690.01666141714166190
0.00614.54880.027747681714165962
0.006 4.33730.02602381714165775
0.00612.06280.012583081714165667
0.00610.37020.002258221714165567
0.00614.70750.028715751714165241
0.00612.85620.017422821714164751
0.006 4.2050.025231714164120
0.006 3.75540.02253241714164088
0.006 2.43310.01459861714164032
0.00612.51240.015325641714163441
0.006 2.24790.01348741714163329
0.006 2.64470.01586821714162894
0.006 2.90910.01745461714162600
0.00614.09920.025005121714161744
0.006 0.89910.00539461714161690
0.006 2.45950.0147571714160005
0.006 2.75040.01650241714159755
0.006 4.70750.0282451714159208
0.006 1.87770.01126621714159189
0.006 4.09920.02459521714159038
0.006 4.78690.02872141714158785
0.00613.88770.023714971714158619
0.006 1.03140.00618841714158166
0.00613.86120.023553321714158144
0.006 4.9720.0298321714157635
0.00613.46450.021133451714157547
0.00610.66110.004032711714157341
0.00614.23150.025812151714156967